Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $16.57 on 10-07-2026 at 23:40:02
Change $0.67 4.21%
Buy $17.00
Sell $15.75
Last Trade: Buy 4.00 at $16.52
Day's Volume: 159
Last Close: $16.562
Open: $16.18
ISIN: US53656G3166
Day's Range $16.18 - $16.57
52wk Range: $14.24 - $21.22
Market Capitalisation: $N/A
VWAP: $16.33766
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $16.52 Automatic Execution
15:22:53 - 10-Jul-26
Sell* 54 $16.48 Automatic Execution
14:24:06 - 10-Jul-26
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.18 16.57 16.18 16.562 159
9th Jul 2026 (Thu) 15.91 16.10 15.91 15.898 345
8th Jul 2026 (Wed) 16.42 16.42 16.19 16.08 368
7th Jul 2026 (Tue) 16.54 16.889 16.54 16.857 1,090
6th Jul 2026 (Mon) 16.25 16.49 16.25 16.5399 234
3rd Jul 2026 (Fri) 15.659 15.659 15.36 15.36 0
2nd Jul 2026 (Thu) 15.659 15.659 15.28 15.36 250
1st Jul 2026 (Wed) 14.24 15.415 14.24 15.415 39
30th Jun 2026 (Tue) 14.24 14.969 14.24 14.962 745
29th Jun 2026 (Mon) 14.56 14.58 14.27 14.40 475
26th Jun 2026 (Fri) 15.51 15.51 15.25 15.25 101
25th Jun 2026 (Thu) 14.89 15.54 14.89 15.47 1,044
24th Jun 2026 (Wed) 14.93 14.93 14.77 14.77 100
23rd Jun 2026 (Tue) 15.03 15.03 15.03 15.06 114
22nd Jun 2026 (Mon) 15.29 15.29 15.09 15.0914 2,849
19th Jun 2026 (Fri) 15.54 15.54 15.54 15.60 6
18th Jun 2026 (Thu) 15.54 15.54 15.54 15.60 6
17th Jun 2026 (Wed) 15.461 15.8867 15.461 15.8867 1
16th Jun 2026 (Tue) 15.461 15.461 15.45 15.44 0
15th Jun 2026 (Mon) 15.37 15.37 15.37 15.36 264
12th Jun 2026 (Fri) 15.431 15.46 15.431 15.31 180
11th Jun 2026 (Thu) 16.19 16.19 16.19 15.1343 59
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered