Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $20.845 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $26.95
Sell $12.27
Last Trade: -
Day's Volume: 0
Last Close: $20.845
Open: $20.791
ISIN: US53656G3166
Day's Range $0.00 - $0.00
52wk Range: $14.2243 - $23.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.791 20.791 20.791 20.845 137
25th Sep 2026 (Fri) 20.261 21.15 20.20 21.30 6
24th Sep 2026 (Thu) 21.19 21.19 21.19 21.23 40
23rd Sep 2026 (Wed) 21.65 21.65 21.331 21.415 1,187
22nd Sep 2026 (Tue) 22.16 22.34 22.16 21.99 600
21st Sep 2026 (Mon) 22.35 22.60 22.35 22.55 1,047
18th Sep 2026 (Fri) 21.24 21.25 21.24 21.2901 0
17th Sep 2026 (Thu) 21.77 21.77 21.29 21.5551 755
16th Sep 2026 (Wed) 21.93 21.93 21.91 21.8247 1
15th Sep 2026 (Tue) 21.78 21.9851 21.78 21.9851 87
14th Sep 2026 (Mon) 21.78 21.81 21.65 21.8299 148
11th Sep 2026 (Fri) 21.81 21.81 21.25 21.6609 7,155
10th Sep 2026 (Thu) 21.82 21.829 21.82 21.8182 245
9th Sep 2026 (Wed) 21.57 21.57 21.57 21.365 167
8th Sep 2026 (Tue) 21.971 21.971 21.741 21.765 105
7th Sep 2026 (Mon) 22.01 22.01 22.01 22.00 0
4th Sep 2026 (Fri) 22.01 22.01 22.01 22.00 0
3rd Sep 2026 (Thu) 21.341 21.61 21.341 22.2405 0
2nd Sep 2026 (Wed) 22.39 22.39 22.39 22.53 352
1st Sep 2026 (Tue) 22.53 22.73 22.53 22.83 216
31st Aug 2026 (Mon) 22.07 22.08 22.00 22.08 200
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered