| Price | $19.161 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.98% |
| Buy | $20.76 |
| Sell | $18.93 |
| Last Trade: | Buy 1.00 at $19.27 |
| Day's Volume: | 2,503 |
| Last Close: | $19.2374 |
| Open: | $19.53 |
| ISIN: | US53656G3166 |
| Day's Range | $19.161 - $19.68 |
| 52wk Range: | $17.00 - $24.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.48981 |
| Shares in Issue: | N/A |
Teucrium 2x Dai (CXRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.27 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 300 | $19.68 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 300 | $19.53 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 102 | $19.68 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 500 | $19.53 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $19.46 | Ordinary |
05:51:59 - 21-May-26 |
| Sell* | 100 | $19.22 | Ordinary |
04:11:46 - 21-May-26 |
