| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.18 | 16.57 | 16.18 | 16.562 | 159 |
| 9th Jul 2026 (Thu) | 15.91 | 16.10 | 15.91 | 15.898 | 345 |
| 8th Jul 2026 (Wed) | 16.42 | 16.42 | 16.19 | 16.08 | 368 |
| 7th Jul 2026 (Tue) | 16.54 | 16.889 | 16.54 | 16.857 | 1,090 |
| 6th Jul 2026 (Mon) | 16.25 | 16.49 | 16.25 | 16.5399 | 234 |
| 3rd Jul 2026 (Fri) | 15.659 | 15.659 | 15.36 | 15.36 | 0 |
| 2nd Jul 2026 (Thu) | 15.659 | 15.659 | 15.28 | 15.36 | 250 |
| 1st Jul 2026 (Wed) | 14.24 | 15.415 | 14.24 | 15.415 | 39 |
| 30th Jun 2026 (Tue) | 14.24 | 14.969 | 14.24 | 14.962 | 745 |
| 29th Jun 2026 (Mon) | 14.56 | 14.58 | 14.27 | 14.40 | 475 |
| 26th Jun 2026 (Fri) | 15.51 | 15.51 | 15.25 | 15.25 | 101 |
| 25th Jun 2026 (Thu) | 14.89 | 15.54 | 14.89 | 15.47 | 1,044 |
| 24th Jun 2026 (Wed) | 14.93 | 14.93 | 14.77 | 14.77 | 100 |
| 23rd Jun 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.06 | 114 |
| 22nd Jun 2026 (Mon) | 15.29 | 15.29 | 15.09 | 15.0914 | 2,849 |
| 19th Jun 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.60 | 6 |
| 18th Jun 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.60 | 6 |
| 17th Jun 2026 (Wed) | 15.461 | 15.8867 | 15.461 | 15.8867 | 1 |
| 16th Jun 2026 (Tue) | 15.461 | 15.461 | 15.45 | 15.44 | 0 |
| 15th Jun 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.36 | 264 |
| 12th Jun 2026 (Fri) | 15.431 | 15.46 | 15.431 | 15.31 | 180 |
| 11th Jun 2026 (Thu) | 16.19 | 16.19 | 16.19 | 15.1343 | 59 |
| 10th Jun 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.78 | 313 |
| 9th Jun 2026 (Tue) | 16.12 | 16.12 | 15.80 | 15.7835 | 0 |
| 8th Jun 2026 (Mon) | 15.61 | 15.80 | 15.61 | 15.69 | 1,615 |
| 5th Jun 2026 (Fri) | 15.99 | 15.99 | 15.55 | 15.64 | 824 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.941 | 16.075 | 10 |
| 3rd Jun 2026 (Wed) | 17.16 | 17.16 | 17.16 | 16.5859 | 200 |
| 2nd Jun 2026 (Tue) | 17.34 | 17.45 | 17.34 | 17.35 | 100 |
| 1st Jun 2026 (Mon) | 17.90 | 17.90 | 17.43 | 17.73 | 320 |
| 29th May 2026 (Fri) | 18.38 | 18.38 | 17.79 | 17.8997 | 290 |
| 28th May 2026 (Thu) | 18.41 | 18.77 | 18.41 | 18.61 | 2,151 |
| 27th May 2026 (Wed) | 18.66 | 18.66 | 18.28 | 18.29 | 1,451 |
| 26th May 2026 (Tue) | 18.999 | 19.00 | 18.751 | 18.8274 | 15,383 |
| 25th May 2026 (Mon) | 19.53 | 19.53 | 19.3003 | 19.3003 | 15 |
| 22nd May 2026 (Fri) | 19.53 | 19.53 | 19.3003 | 19.3003 | 15 |
| 21st May 2026 (Thu) | 19.53 | 19.68 | 19.161 | 19.2374 | 2,503 |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.251 | 19.46 | 1,261 |
| 19th May 2026 (Tue) | 20.47 | 20.52 | 20.02 | 20.25 | 194 |
| 18th May 2026 (Mon) | 19.95 | 20.52 | 19.95 | 20.44 | 1,396 |
| 15th May 2026 (Fri) | 19.031 | 19.031 | 18.601 | 18.6805 | 8,700 |
| 14th May 2026 (Thu) | 19.96 | 20.04 | 19.631 | 19.685 | 251 |
| 13th May 2026 (Wed) | 21.06 | 21.06 | 20.73 | 20.7949 | 1,300 |
| 12th May 2026 (Tue) | 20.61 | 20.769 | 20.20 | 20.68 | 861 |
| 11th May 2026 (Mon) | 20.121 | 20.30 | 20.099 | 20.275 | 541 |