| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.791 | 20.791 | 20.791 | 20.845 | 137 |
| 25th Sep 2026 (Fri) | 20.261 | 21.15 | 20.20 | 21.30 | 6 |
| 24th Sep 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.23 | 40 |
| 23rd Sep 2026 (Wed) | 21.65 | 21.65 | 21.331 | 21.415 | 1,187 |
| 22nd Sep 2026 (Tue) | 22.16 | 22.34 | 22.16 | 21.99 | 600 |
| 21st Sep 2026 (Mon) | 22.35 | 22.60 | 22.35 | 22.55 | 1,047 |
| 18th Sep 2026 (Fri) | 21.24 | 21.25 | 21.24 | 21.2901 | 0 |
| 17th Sep 2026 (Thu) | 21.77 | 21.77 | 21.29 | 21.5551 | 755 |
| 16th Sep 2026 (Wed) | 21.93 | 21.93 | 21.91 | 21.8247 | 1 |
| 15th Sep 2026 (Tue) | 21.78 | 21.9851 | 21.78 | 21.9851 | 87 |
| 14th Sep 2026 (Mon) | 21.78 | 21.81 | 21.65 | 21.8299 | 148 |
| 11th Sep 2026 (Fri) | 21.81 | 21.81 | 21.25 | 21.6609 | 7,155 |
| 10th Sep 2026 (Thu) | 21.82 | 21.829 | 21.82 | 21.8182 | 245 |
| 9th Sep 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.365 | 167 |
| 8th Sep 2026 (Tue) | 21.971 | 21.971 | 21.741 | 21.765 | 105 |
| 7th Sep 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.00 | 0 |
| 4th Sep 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.00 | 0 |
| 3rd Sep 2026 (Thu) | 21.341 | 21.61 | 21.341 | 22.2405 | 0 |
| 2nd Sep 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.53 | 352 |
| 1st Sep 2026 (Tue) | 22.53 | 22.73 | 22.53 | 22.83 | 216 |
| 31st Aug 2026 (Mon) | 22.07 | 22.08 | 22.00 | 22.08 | 200 |
| 28th Aug 2026 (Fri) | 22.03 | 22.03 | 22.00 | 22.005 | 633 |
| 27th Aug 2026 (Thu) | 21.84 | 21.849 | 21.541 | 21.63 | 33 |
| 26th Aug 2026 (Wed) | 21.311 | 21.911 | 21.02 | 21.96 | 5,737 |
| 25th Aug 2026 (Tue) | 20.431 | 21.011 | 20.431 | 20.9919 | 671 |
| 24th Aug 2026 (Mon) | 20.431 | 20.431 | 20.24 | 20.375 | 167 |
| 21st Aug 2026 (Fri) | 19.71 | 19.889 | 19.71 | 19.825 | 378 |
| 20th Aug 2026 (Thu) | 19.50 | 19.619 | 19.439 | 19.375 | 853 |
| 19th Aug 2026 (Wed) | 18.75 | 18.75 | 18.75 | 19.0251 | 102 |
| 18th Aug 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.255 | 100 |
| 17th Aug 2026 (Mon) | 18.079 | 18.48 | 18.079 | 18.37 | 1,160 |
| 14th Aug 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.965 | 100 |
| 13th Aug 2026 (Thu) | 16.39 | 17.13 | 16.39 | 17.13 | 0 |
| 12th Aug 2026 (Wed) | 16.39 | 17.81 | 16.39 | 17.81 | 0 |
| 11th Aug 2026 (Tue) | 16.39 | 16.39 | 16.3294 | 16.3294 | 0 |
| 10th Aug 2026 (Mon) | 16.39 | 16.42 | 16.39 | 16.43 | 266 |
| 7th Aug 2026 (Fri) | 16.74 | 16.75 | 16.74 | 16.42 | 100 |
| 6th Aug 2026 (Thu) | 16.25 | 16.40 | 16.25 | 16.452 | 152 |
| 5th Aug 2026 (Wed) | 17.23 | 17.23 | 16.31 | 16.31 | 0 |
| 4th Aug 2026 (Tue) | 17.23 | 17.23 | 16.668 | 16.668 | 0 |
| 3rd Aug 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 120 |
| 31st Jul 2026 (Fri) | 16.431 | 16.44 | 16.431 | 16.5801 | 300 |
| 30th Jul 2026 (Thu) | 17.40 | 17.46 | 16.93 | 16.93 | 6 |
| 29th Jul 2026 (Wed) | 18.00 | 18.00 | 17.15 | 17.15 | 0 |