| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.80 | 19.80 | 19.251 | 19.46 | 1,261 |
| 19th May 2026 (Tue) | 20.47 | 20.52 | 20.02 | 20.25 | 194 |
| 18th May 2026 (Mon) | 19.95 | 20.52 | 19.95 | 20.44 | 1,396 |
| 15th May 2026 (Fri) | 19.031 | 19.031 | 18.601 | 18.6805 | 8,700 |
| 14th May 2026 (Thu) | 19.96 | 20.04 | 19.631 | 19.685 | 251 |
| 13th May 2026 (Wed) | 21.06 | 21.06 | 20.73 | 20.7949 | 1,300 |
| 12th May 2026 (Tue) | 20.61 | 20.769 | 20.20 | 20.68 | 861 |
| 11th May 2026 (Mon) | 20.121 | 20.30 | 20.099 | 20.275 | 541 |
| 8th May 2026 (Fri) | 19.56 | 20.07 | 19.56 | 19.9748 | 1,617 |
| 7th May 2026 (Thu) | 19.20 | 19.67 | 19.191 | 19.65 | 2,059 |
| 6th May 2026 (Wed) | 19.90 | 19.96 | 19.77 | 19.74 | 708 |
| 5th May 2026 (Tue) | 21.00 | 21.00 | 20.59 | 20.7599 | 353 |
| 4th May 2026 (Mon) | 21.22 | 21.22 | 21.05 | 21.24 | 1,043 |
| 1st May 2026 (Fri) | 20.411 | 20.92 | 20.411 | 20.76 | 960 |
| 30th Apr 2026 (Thu) | 20.249 | 20.33 | 20.08 | 20.30 | 1,601 |
| 29th Apr 2026 (Wed) | 20.40 | 20.521 | 20.40 | 20.625 | 318 |
| 28th Apr 2026 (Tue) | 20.26 | 20.42 | 20.16 | 20.43 | 1,050 |
| 27th Apr 2026 (Mon) | 19.61 | 19.909 | 19.61 | 19.8601 | 1,235 |
| 24th Apr 2026 (Fri) | 19.38 | 19.45 | 19.32 | 19.4057 | 250 |
| 23rd Apr 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.47 | 133 |
| 22nd Apr 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.3151 | 121 |
| 21st Apr 2026 (Tue) | 19.28 | 19.29 | 19.28 | 19.2794 | 302 |
| 20th Apr 2026 (Mon) | 19.20 | 19.20 | 19.16 | 19.1041 | 662 |
| 17th Apr 2026 (Fri) | 18.481 | 18.481 | 18.481 | 18.844 | 100 |
| 16th Apr 2026 (Thu) | 19.04 | 19.04 | 19.04 | 18.889 | 958 |
| 15th Apr 2026 (Wed) | 19.18 | 19.18 | 19.12 | 19.15 | 218 |
| 14th Apr 2026 (Tue) | 18.50 | 18.50 | 18.45 | 18.45 | 100 |
| 13th Apr 2026 (Mon) | 18.50 | 18.50 | 18.3799 | 18.3799 | 1 |
| 10th Apr 2026 (Fri) | 18.50 | 18.50 | 18.28 | 18.34 | 1,350 |
| 9th Apr 2026 (Thu) | 19.01 | 19.01 | 18.62 | 18.79 | 4,925 |
| 8th Apr 2026 (Wed) | 18.84 | 19.00 | 18.69 | 18.99 | 4,210 |
| 7th Apr 2026 (Tue) | 19.44 | 19.48 | 19.13 | 19.07 | 553 |
| 6th Apr 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.54 | 116 |
| 3rd Apr 2026 (Fri) | 20.05 | 20.05 | 19.321 | 19.3603 | 1,286 |
| 2nd Apr 2026 (Thu) | 20.05 | 20.05 | 19.321 | 19.3603 | 1,286 |
| 1st Apr 2026 (Wed) | 19.39 | 19.53 | 19.101 | 19.4349 | 3,014 |
| 31st Mar 2026 (Tue) | 19.41 | 20.03 | 19.35 | 19.88 | 2,326 |
| 30th Mar 2026 (Mon) | 20.06 | 20.06 | 19.679 | 19.69 | 3,045 |
| 27th Mar 2026 (Fri) | 20.65 | 20.68 | 20.21 | 20.27 | 2,856 |
| 26th Mar 2026 (Thu) | 20.74 | 20.78 | 20.31 | 20.6492 | 2,107 |
| 25th Mar 2026 (Wed) | 20.14 | 20.80 | 20.14 | 20.7453 | 321 |
| 24th Mar 2026 (Tue) | 20.30 | 20.33 | 20.30 | 20.2258 | 705 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.17 | 19.801 | 20.17 | 8,970 |