Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CXRN.US (CXRN.US) Share Price

Price $18.90 on 17-12-2025 at 22:20:03
Change $0.00 0%
Buy $19.40
Sell $19.30
Last Trade: -
Day's Volume: 0
Last Close: $19.34
Open: $19.77
ISIN: US53656G3166
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CXRN.US (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CXRN.US trades

CXRN.US (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 19.77 19.77 19.34 19.34 0
16th Dec 2025 (Tue) 19.77 19.77 18.90 18.90 0
15th Dec 2025 (Mon) 19.77 19.77 19.215 19.215 0
12th Dec 2025 (Fri) 19.77 19.77 19.295 19.295 0
11th Dec 2025 (Thu) 19.77 19.845 19.77 19.845 0
10th Dec 2025 (Wed) 19.77 19.77 19.605 19.605 0
9th Dec 2025 (Tue) 19.77 19.95 19.77 19.95 0
8th Dec 2025 (Mon) 19.77 19.77 19.595 19.595 0
5th Dec 2025 (Fri) 19.77 19.77 19.675 19.675 0
4th Dec 2025 (Thu) 19.77 19.815 19.77 19.815 0
3rd Dec 2025 (Wed) 19.77 19.77 19.535 19.535 0
2nd Dec 2025 (Tue) 19.77 20.095 19.77 20.095 0
1st Dec 2025 (Mon) 19.77 19.77 19.67 19.68 200
28th Nov 2025 (Fri) 19.56 19.9196 19.56 19.9196 0
27th Nov 2025 (Thu) 19.56 19.56 19.56 19.81 104
26th Nov 2025 (Wed) 19.56 19.56 19.56 19.81 104
25th Nov 2025 (Tue) 19.08 19.10 19.08 19.09 100
24th Nov 2025 (Mon) 19.08 19.08 19.04 19.04 23
21st Nov 2025 (Fri) 19.08 19.08 19.08 19.115 200
20th Nov 2025 (Thu) 19.791 19.791 19.435 19.435 0
19th Nov 2025 (Wed) 19.791 19.791 19.435 19.435 0
18th Nov 2025 (Tue) 19.791 20.03 19.791 20.03 75
See more CXRN.US price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered