Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $19.33 on 03-04-2026 at 22:47:27
Change $-0.09 -0.46%
Buy $20.40
Sell $18.93
Last Trade: -
Day's Volume: 1,286
Last Close: $19.3603
Open: $20.05
ISIN: US53656G3166
Day's Range $19.321 - $20.05
52wk Range: $16.87 - $28.58
Market Capitalisation: $N/A
VWAP: $19.57421
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.05 20.05 19.321 19.3603 1,286
2nd Apr 2026 (Thu) 20.05 20.05 19.321 19.3603 1,286
1st Apr 2026 (Wed) 19.39 19.53 19.101 19.4349 3,014
31st Mar 2026 (Tue) 19.41 20.03 19.35 19.88 2,326
30th Mar 2026 (Mon) 20.06 20.06 19.679 19.69 3,045
27th Mar 2026 (Fri) 20.65 20.68 20.21 20.27 2,856
26th Mar 2026 (Thu) 20.74 20.78 20.31 20.6492 2,107
25th Mar 2026 (Wed) 20.14 20.80 20.14 20.7453 321
24th Mar 2026 (Tue) 20.30 20.33 20.30 20.2258 705
23rd Mar 2026 (Mon) 20.01 20.17 19.801 20.17 8,970
20th Mar 2026 (Fri) 20.57 20.84 20.51 20.715 4,257
19th Mar 2026 (Thu) 20.65 20.999 20.57 20.99 3,679
18th Mar 2026 (Wed) 19.98 20.48 19.98 20.55 1,519
17th Mar 2026 (Tue) 19.57 19.65 19.131 19.65 900
16th Mar 2026 (Mon) 20.00 20.00 19.51 19.65 1,374
13th Mar 2026 (Fri) 20.44 20.69 20.44 20.6889 517
12th Mar 2026 (Thu) 20.46 20.46 20.27 20.3048 419
11th Mar 2026 (Wed) 19.90 20.18 19.90 20.134 470
10th Mar 2026 (Tue) 19.28 19.28 19.28 19.5795 0
9th Mar 2026 (Mon) 20.30 20.55 19.44 19.4669 1,413
6th Mar 2026 (Fri) 20.089 20.26 20.089 20.1758 220
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered