Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $18.75 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.00
Sell $10.78
Last Trade: -
Day's Volume: 0
Last Close: $18.38
Open: $18.42
ISIN: US53656G3166
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.42 18.42 18.38 18.38 0
5th Feb 2026 (Thu) 18.42 18.49 18.42 18.75 211
4th Feb 2026 (Wed) 18.00 18.34 18.00 18.21 5
3rd Feb 2026 (Tue) 18.15 18.15 18.14 18.22 0
2nd Feb 2026 (Mon) 17.92 17.94 17.92 17.94 0
30th Jan 2026 (Fri) 17.92 17.92 17.92 18.16 0
29th Jan 2026 (Thu) 17.759 18.39 17.759 18.39 0
28th Jan 2026 (Wed) 17.759 18.02 17.759 18.02 0
27th Jan 2026 (Tue) 17.759 18.02 17.759 18.02 0
26th Jan 2026 (Mon) 17.759 18.185 17.759 18.185 0
23rd Jan 2026 (Fri) 17.759 18.385 17.759 18.385 0
22nd Jan 2026 (Thu) 17.759 17.81 17.759 17.81 0
21st Jan 2026 (Wed) 17.759 17.759 17.645 17.645 0
20th Jan 2026 (Tue) 17.759 17.759 17.759 17.81 10
19th Jan 2026 (Mon) 17.65 17.90 17.65 17.90 0
16th Jan 2026 (Fri) 17.65 17.90 17.65 17.90 0
15th Jan 2026 (Thu) 17.65 17.65 17.51 17.51 0
14th Jan 2026 (Wed) 17.65 17.65 17.65 17.6379 200
13th Jan 2026 (Tue) 19.821 19.821 17.6293 17.6293 0
12th Jan 2026 (Mon) 19.821 19.821 19.821 17.6293 100
9th Jan 2026 (Fri) 19.63 19.67 19.551 19.6798 400
8th Jan 2026 (Thu) 19.85 19.85 19.85 19.735 100
7th Jan 2026 (Wed) 20.20 20.20 19.765 19.765 0
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered