Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $20.205 on 21-07-2025 at 21:20:04
Change $0.00 0%
Buy $19.77
Sell $19.66
Buy / Sell CXRN Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.71
Open: $19.52
ISIN: US53656G3166
Day's Range $0.00 - $0.00
52wk Range: $19.16 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 19.52 19.71 19.52 19.71 0
18th Jul 2025 (Fri) 19.52 20.205 19.52 20.205 0
17th Jul 2025 (Thu) 19.52 19.52 19.51 19.51 0
16th Jul 2025 (Wed) 19.52 19.865 19.52 19.865 0
15th Jul 2025 (Tue) 19.52 19.52 19.395 19.395 0
14th Jul 2025 (Mon) 19.52 19.52 19.405 19.405 0
11th Jul 2025 (Fri) 19.52 19.52 18.99 18.99 0
10th Jul 2025 (Thu) 19.52 19.52 19.25 19.25 0
9th Jul 2025 (Wed) 19.52 19.52 19.285 19.285 10
8th Jul 2025 (Tue) 19.52 19.52 19.195 19.195 0
7th Jul 2025 (Mon) 19.52 19.74 19.52 19.74 0
4th Jul 2025 (Fri) 19.52 21.5177 19.52 21.5177 0
3rd Jul 2025 (Thu) 19.52 21.5177 19.52 21.5177 0
2nd Jul 2025 (Wed) 19.52 21.14 19.52 21.14 0
1st Jul 2025 (Tue) 19.52 19.52 19.52 19.96 158
30th Jun 2025 (Mon) 20.45 20.45 20.45 20.275 100
27th Jun 2025 (Fri) 22.00 22.00 20.435 20.435 0
26th Jun 2025 (Thu) 22.00 22.00 19.815 19.815 0
25th Jun 2025 (Wed) 22.00 22.00 19.87 19.87 0
24th Jun 2025 (Tue) 22.00 22.00 20.635 20.635 0
23rd Jun 2025 (Mon) 22.00 22.00 21.1677 21.1677 88
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered