Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium 2x Dai (CXRN.US) Share Price

Price $19.2332 on 22-09-2025 at 14:40:37
Change $0.00 0%
Buy $18.78
Sell $18.72
Last Trade: -
Day's Volume: 0
Last Close: $19.2332
Open: $17.70
ISIN: US53656G3166
Day's Range $0.00 - $0.00
52wk Range: $17.00 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium 2x Dai (CXRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium 2x Dai trades

Teucrium 2x Dai (CXRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.70 19.2332 17.70 19.2332 0
18th Sep 2025 (Thu) 17.70 19.2491 17.70 19.2491 0
17th Sep 2025 (Wed) 17.70 19.4721 17.70 19.4721 0
16th Sep 2025 (Tue) 17.70 19.655 17.70 19.655 0
15th Sep 2025 (Mon) 17.70 19.1744 17.70 19.1744 1
12th Sep 2025 (Fri) 17.70 19.575 17.70 19.575 0
11th Sep 2025 (Thu) 17.70 18.864 17.70 18.864 0
10th Sep 2025 (Wed) 17.70 18.585 17.70 18.585 0
9th Sep 2025 (Tue) 17.70 18.8242 17.70 18.8242 0
8th Sep 2025 (Mon) 17.70 19.0243 17.70 19.0243 0
5th Sep 2025 (Fri) 17.70 18.655 17.70 18.655 0
4th Sep 2025 (Thu) 17.70 18.895 17.70 18.895 0
3rd Sep 2025 (Wed) 17.70 18.685 17.70 18.685 0
2nd Sep 2025 (Tue) 17.70 19.11 17.70 19.11 0
1st Sep 2025 (Mon) 17.70 18.81 17.70 18.81 0
29th Aug 2025 (Fri) 17.70 18.81 17.70 18.81 0
28th Aug 2025 (Thu) 17.70 18.025 17.70 18.025 0
27th Aug 2025 (Wed) 17.70 17.70 17.635 17.635 0
26th Aug 2025 (Tue) 17.70 17.94 17.70 17.94 0
25th Aug 2025 (Mon) 17.70 18.235 17.70 18.235 0
22nd Aug 2025 (Fri) 17.70 18.16 17.70 18.16 0
See more Teucrium 2x Dai price history
FTSE 100 Latest
Value9,216.05
Change-0.62

Login to your account

Forgot Password?

Not Registered