| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.88 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 173 | $7.89 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
11:59:45 - 22-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Unknown* | 126 | $7.915 | Automatic Execution |
11:59:10 - 22-Sep-25 |
| Unknown* | 210 | $7.915 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Unknown* | 190 | $7.915 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Unknown* | 210 | $7.915 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 400 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 300 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 11 | $7.92 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Unknown* | 10 | $7.91 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 10 | $7.91 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 36 | $7.91 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 94 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 6 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Unknown* | 64 | $7.895 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 210 | $7.895 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 126 | $7.895 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 9 | $7.895 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 7 | $7.895 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 104 | $7.90 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 88 | $7.90 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $7.885 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Buy* | 33 | $7.88 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Unknown* | 4 | $7.85 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 5 | $7.85 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 24 | $7.85 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Sell* | 100 | $7.825 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Unknown* | 104 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 198 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 42 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 158 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 220 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 224 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 82 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 8 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 300 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 400 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 3,814 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 84 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 500 | $7.825 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Unknown* | 5 | $7.86 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 28 | $7.85 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 2 | $7.84 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 2 | $7.85 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 100 | $7.855 | Automatic Execution |
10:50:13 - 22-Sep-25 |
| Unknown* | 6 | $7.85 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Unknown* | 5 | $7.845 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 78 | $7.84 | Automatic Execution |
10:46:24 - 22-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 109 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 91 | $7.84 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Unknown* | 200 | $7.835 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 14 | $7.79 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 10 | $7.79 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 72 | $7.79 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 130 | $7.815 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 130 | $7.815 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 195 | $7.81 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 171 | $7.81 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 400 | $7.81 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 500 | $7.81 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 500 | $7.81 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 190 | $7.80 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 29 | $7.80 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 22 | $7.80 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 22 | $7.80 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Unknown* | 500 | $7.805 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 2 | $7.81 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 106 | $7.81 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 98 | $7.81 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Unknown* | 120 | $7.80 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Unknown* | 120 | $7.80 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 100 | $7.775 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 100 | $7.775 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 160 | $7.75 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 25 | $7.75 | Ordinary |
08:40:56 - 22-Sep-25 |