| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 81 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 79 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 46 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $6.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 15 | $6.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 281 | $6.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 250 | $6.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,600 | $6.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $6.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $6.005 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1 | $6.005 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 13 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 107 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 75 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 46 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1,200 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 22 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 13 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 8 | $6.00 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 7 | $6.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 15 | $6.005 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 7 | $6.005 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 20 | $6.005 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 30 | $6.005 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 300 | $6.005 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 40 | $6.005 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 20 | $6.005 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 200 | $6.005 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 30 | $5.975 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 30 | $5.975 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 7 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 6 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 30 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 77 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 92 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 8 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 95 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 30 | $5.98 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 20 | $5.985 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 30 | $5.985 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 200 | $5.985 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 61 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 61 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 81 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 19 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 81 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 18 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 8 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 39 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 39 | $5.99 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $5.99 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 60 | $5.99 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 30 | $5.995 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 10 | $5.995 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 10 | $5.995 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 20 | $5.995 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 10 | $5.995 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 150 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 61 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 61 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 500 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 77 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 30 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 77 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 60 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1,713 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1,600 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 500 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 7 | $6.00 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 90 | $6.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 9 | $6.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 1 | $5.975 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $5.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $5.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 300 | $5.985 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 13 | $5.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 34 | $5.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 33 | $5.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 360 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 9 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 77 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 25 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 27 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 8 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 35 | $5.99 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 26 | $5.99 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 2 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 500 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 82 | $5.99 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 400 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 400 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 16 | $5.99 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 1 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 400 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 500 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 500 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 8 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 12 | $5.99 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 150 | $5.98 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 24 | $5.98 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 24 | $5.98 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 24 | $5.98 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 159 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 18 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 52 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 77 | $5.97 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 20 | $5.965 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 87 | $5.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 13 | $5.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 76 | $5.96 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 24 | $5.96 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 2 | $5.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 24 | $5.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 880 | $5.96 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 300 | $5.975 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 33 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 85 | $5.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 99 | $5.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 18 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 81 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 15 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 44 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 82 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 30 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 15 | $5.97 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 50 | $5.975 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 10 | $5.975 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 26 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 39 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 79 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 78 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 78 | $5.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 70 | $5.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 50 | $5.965 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 340 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 331 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 117 | $5.97 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 87 | $5.97 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 13 | $5.97 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 69 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 200 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 72 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 117 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 319 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 60 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 40 | $5.965 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 35 | $5.97 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 17 | $5.965 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 183 | $5.965 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Unknown* | 8 | $5.965 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Unknown* | 215 | $5.965 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 75 | $5.965 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 75 | $5.965 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 75 | $5.965 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 131 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 69 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 45 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 19 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 26 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 51 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 24 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 7 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 77 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 54 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 23 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 13 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 44 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 77 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 96 | $5.96 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 34 | $5.955 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 80 | $5.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 48 | $5.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 38 | $5.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 150 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 107 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 53 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 41 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 7 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 7 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 43 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 18 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 18 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 19 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 75 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 98 | $5.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 264 | $5.945 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 3 | $5.945 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 3 | $5.945 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 75 | $5.945 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 75 | $5.945 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 15 | $5.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 37 | $5.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 57 | $5.95 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 17 | $5.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 119 | $5.95 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 1 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 61 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 4 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 38 | $5.95 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 40 | $5.95 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 152 | $5.965 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 248 | $5.965 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 162 | $5.96 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 10 | $5.96 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $5.965 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 20 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 49 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 16 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 30 | $5.955 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 10 | $5.955 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 29 | $5.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 51 | $5.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 21 | $5.965 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 13 | $5.97 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 32 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 76 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 4 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 60 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 68 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 272 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 151 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 104 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 68 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 83 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 259 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 149 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 262 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 68 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 60 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 61 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 78 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 26 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 38 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $5.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 5 | $5.995 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 4 | $5.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 5 | $5.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 75 | $5.985 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 75 | $5.985 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 7 | $5.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 11 | $5.99 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 250 | $5.99 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 28 | $5.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $5.97 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 180 | $5.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 180 | $5.97 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 199 | $5.97 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 75 | $6.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $6.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $6.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 75 | $6.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $6.01 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 27 | $6.01 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 500 | $5.91 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 481 | $5.91 | Ordinary |
09:29:50 - 06-Feb-26 |