Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprinklr Inc (CXM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $8.975 Automatic Execution
 15:55:27 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:55:27 - 21-Jul-25
Sell* 400 $8.975 Automatic Execution
 15:55:27 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:55:12 - 21-Jul-25
Sell* 300 $8.975 Automatic Execution
 15:55:10 - 21-Jul-25
Sell* 64 $8.975 Automatic Execution
 15:55:09 - 21-Jul-25
Sell* 27 $8.975 Automatic Execution
 15:55:09 - 21-Jul-25
Sell* 9 $8.975 Automatic Execution
 15:55:09 - 21-Jul-25
Sell* 1 $8.975 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 34 $8.975 Automatic Execution
 15:54:56 - 21-Jul-25
Sell* 16 $8.975 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 9 $8.975 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 15 $8.975 Automatic Execution
 15:54:49 - 21-Jul-25
Sell* 6 $8.975 Automatic Execution
 15:54:49 - 21-Jul-25
Sell* 30 $8.975 Automatic Execution
 15:54:26 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:54:25 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:54:19 - 21-Jul-25
Sell* 7 $8.975 Automatic Execution
 15:54:19 - 21-Jul-25
Sell* 10 $8.97 Automatic Execution
 15:54:13 - 21-Jul-25
Sell* 7 $8.975 Automatic Execution
 15:54:12 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:54:02 - 21-Jul-25
Sell* 32 $8.975 Automatic Execution
 15:53:56 - 21-Jul-25
Buy* 19 $8.98 Automatic Execution
 15:53:48 - 21-Jul-25
Sell* 200 $8.975 Automatic Execution
 15:53:47 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:53:39 - 21-Jul-25
Sell* 21 $8.975 Automatic Execution
 15:53:34 - 21-Jul-25
Sell* 27 $8.975 Automatic Execution
 15:53:26 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:53:03 - 21-Jul-25
Sell* 28 $8.975 Automatic Execution
 15:52:55 - 21-Jul-25
Buy* 18 $8.98 Automatic Execution
 15:52:01 - 21-Jul-25
Buy* 5 $8.98 Automatic Execution
 15:52:01 - 21-Jul-25
Buy* 10 $8.98 Automatic Execution
 15:52:01 - 21-Jul-25
Buy* 21 $8.98 Automatic Execution
 15:52:01 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:51:33 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 15:50:59 - 21-Jul-25
Buy* 11 $8.98 Automatic Execution
 15:50:59 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 15:50:58 - 21-Jul-25
Sell* 4 $8.975 Automatic Execution
 15:50:56 - 21-Jul-25
Sell* 91 $8.975 Automatic Execution
 15:50:30 - 21-Jul-25
Unknown* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Unknown* 100 $8.965 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 10 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 200 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:50:22 - 21-Jul-25
Unknown* 2 $8.965 Automatic Execution
 15:50:11 - 21-Jul-25
Buy* 15 $8.97 Automatic Execution
 15:49:54 - 21-Jul-25
Sell* 69 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Unknown* 70 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Unknown* 33 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 10 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 57 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 78 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 24 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 12 $8.97 Automatic Execution
 15:49:47 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 15:49:45 - 21-Jul-25
Sell* 100 $8.97 Automatic Execution
 15:49:45 - 21-Jul-25
Sell* 75 $8.97 Automatic Execution
 15:49:45 - 21-Jul-25
Sell* 12 $8.97 Automatic Execution
 15:49:44 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:49:34 - 21-Jul-25
Sell* 76 $8.975 Automatic Execution
 15:49:33 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:49:29 - 21-Jul-25
Sell* 22 $8.97 Automatic Execution
 15:49:21 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:49:05 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:49:02 - 21-Jul-25
Sell* 3 $8.975 Automatic Execution
 15:48:52 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:48:50 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:48:44 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:48:44 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:48:42 - 21-Jul-25
Sell* 10 $8.975 Automatic Execution
 15:48:29 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:48:28 - 21-Jul-25
Sell* 21 $8.975 Automatic Execution
 15:48:17 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:48:16 - 21-Jul-25
Sell* 8 $8.975 Automatic Execution
 15:48:11 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:48:07 - 21-Jul-25
Sell* 22 $8.97 Automatic Execution
 15:48:00 - 21-Jul-25
Sell* 21 $8.975 Automatic Execution
 15:47:57 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:47:52 - 21-Jul-25
Sell* 11 $8.975 Automatic Execution
 15:47:44 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:47:38 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:47:28 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 15:47:26 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 15:47:19 - 21-Jul-25
Unknown* 20 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 300 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 100 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 33 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 22 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 64 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Sell* 200 $8.98 Automatic Execution
 15:47:06 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:47:02 - 21-Jul-25
Sell* 17 $8.98 Automatic Execution
 15:46:46 - 21-Jul-25
Sell* 83 $8.98 Automatic Execution
 15:46:46 - 21-Jul-25
Unknown* 32 $8.985 Automatic Execution
 15:46:42 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:46:38 - 21-Jul-25
Unknown* 5 $8.985 Automatic Execution
 15:46:27 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:46:13 - 21-Jul-25
Unknown* 32 $8.985 Automatic Execution
 15:46:11 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 15:45:58 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 15:45:56 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 15:32:06 - 21-Jul-25
Buy* 18 $8.99 Automatic Execution
 15:30:35 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 18 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 32 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 7 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 14 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Buy* 25 $8.99 Automatic Execution
 15:30:34 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 15:30:34 - 21-Jul-25
Unknown* 2 $8.985 Automatic Execution
 15:30:11 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:29:58 - 21-Jul-25
Unknown* 24 $8.985 Automatic Execution
 15:29:50 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 15:29:44 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 15:29:29 - 21-Jul-25
Sell* 1 $8.98 Automatic Execution
 15:29:27 - 21-Jul-25
Sell* 1 $8.98 Automatic Execution
 15:29:22 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:29:22 - 21-Jul-25
Unknown* 24 $8.985 Automatic Execution
 15:29:20 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 15:28:53 - 21-Jul-25
Unknown* 24 $8.985 Automatic Execution
 15:28:50 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 15:28:46 - 21-Jul-25
Unknown* 23 $8.985 Automatic Execution
 15:28:19 - 21-Jul-25
Unknown* 11 $8.985 Automatic Execution
 15:27:45 - 21-Jul-25
Unknown* 200 $8.985 Automatic Execution
 15:27:30 - 21-Jul-25
Unknown* 200 $8.985 Automatic Execution
 15:27:30 - 21-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:27:22 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:27:21 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:26:57 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:26:57 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:26:30 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:26:19 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:26:02 - 21-Jul-25
Sell* 300 $8.99 Automatic Execution
 15:26:00 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:42 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:36 - 21-Jul-25
Sell* 100 $8.99 Automatic Execution
 15:25:31 - 21-Jul-25
Sell* 12 $8.99 Automatic Execution
 15:25:31 - 21-Jul-25
Sell* 111 $8.99 Automatic Execution
 15:25:31 - 21-Jul-25
Sell* 7 $8.99 Automatic Execution
 15:25:31 - 21-Jul-25
Sell* 11 $8.99 Automatic Execution
 15:25:31 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:27 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:27 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:27 - 21-Jul-25
Buy* 5 $9.00 Automatic Execution
 15:25:16 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:25:10 - 21-Jul-25
Sell* 23 $8.995 Automatic Execution
 15:25:08 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:24:40 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:24:38 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:23:42 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:23:16 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:23:04 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:22:47 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:22:32 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:22:21 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:22:00 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:21:59 - 21-Jul-25
Sell* 3 $8.995 Automatic Execution
 15:21:37 - 21-Jul-25
Sell* 27 $8.995 Automatic Execution
 15:21:35 - 21-Jul-25
Sell* 23 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 25 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 21 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 25 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 25 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 25 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 24 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 24 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 24 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 14 $8.995 Automatic Execution
 15:21:29 - 21-Jul-25
Sell* 100 $8.995 Automatic Execution
 15:21:05 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:20:57 - 21-Jul-25
Sell* 26 $8.995 Automatic Execution
 15:20:05 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:19:51 - 21-Jul-25
Sell* 10 $8.995 Automatic Execution
 15:19:45 - 21-Jul-25
Sell* 1 $8.995 Automatic Execution
 15:19:45 - 21-Jul-25
Buy* 24 $9.00 Automatic Execution
 15:19:03 - 21-Jul-25
Sell* 82 $9.00 Automatic Execution
 15:19:03 - 21-Jul-25
Unknown* 1 $9.00 Automatic Execution
 15:18:49 - 21-Jul-25
Unknown* 63 $9.00 Automatic Execution
 15:18:49 - 21-Jul-25
Buy* 89 $9.005 Automatic Execution
 15:18:48 - 21-Jul-25
Unknown* 10 $9.00 Automatic Execution
 15:18:45 - 21-Jul-25
Buy* 87 $9.00 Automatic Execution
 15:18:45 - 21-Jul-25
Buy* 13 $9.00 Automatic Execution
 15:18:45 - 21-Jul-25
Buy* 80 $9.00 Automatic Execution
 15:17:50 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 15:17:50 - 21-Jul-25
Buy* 8 $9.00 Automatic Execution
 15:17:32 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 15:17:03 - 21-Jul-25
Buy* 16 $9.00 Automatic Execution
 15:17:03 - 21-Jul-25
Buy* 24 $9.00 Automatic Execution
 15:17:03 - 21-Jul-25
Sell* 25 $8.995 Automatic Execution
 15:16:34 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:16:34 - 21-Jul-25
Sell* 23 $8.995 Automatic Execution
 15:16:27 - 21-Jul-25
Sell* 23 $8.995 Automatic Execution
 15:16:27 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 15:16:27 - 21-Jul-25
Sell* 23 $8.995 Automatic Execution
 15:16:27 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 21 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 24 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 24 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 77 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 24 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 15 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 37 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 63 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 1 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 24 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 8 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 5 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 13 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 2 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 21 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 13 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Sell* 3 $9.00 Automatic Execution
 15:16:22 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 26 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 5 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 8 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 5 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 6 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 7 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 9 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 46 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 28 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 3 $9.00 Automatic Execution
 15:16:04 - 21-Jul-25
Buy* 6 $9.00 Automatic Execution
 15:15:25 - 21-Jul-25
Buy* 130 $9.005 Automatic Execution
 15:02:28 - 21-Jul-25
Sell* 300 $9.01 Automatic Execution
 15:02:27 - 21-Jul-25
Sell* 46 $9.01 Automatic Execution
 15:02:27 - 21-Jul-25
Sell* 53 $9.01 Automatic Execution
 15:02:27 - 21-Jul-25
Sell* 100 $9.01 Automatic Execution
 15:02:27 - 21-Jul-25
Sell* 100 $9.01 Automatic Execution
 15:02:27 - 21-Jul-25
Unknown* 26 $9.015 Automatic Execution
 15:02:22 - 21-Jul-25
Unknown* 9 $9.015 Automatic Execution
 15:02:05 - 21-Jul-25
Unknown* 8 $9.015 Automatic Execution
 15:01:46 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 15:01:31 - 21-Jul-25
Buy* 18 $9.02 Automatic Execution
 15:01:13 - 21-Jul-25
Unknown* 100 $9.015 Automatic Execution
 15:01:13 - 21-Jul-25
Buy* 11 $9.02 Automatic Execution
 15:00:27 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 15:00:03 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 14:59:53 - 21-Jul-25
Buy* 21 $9.02 Automatic Execution
 14:59:11 - 21-Jul-25
Buy* 6 $9.02 Automatic Execution
 14:59:11 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:59:10 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:59:01 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:57:37 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:57:37 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:57:05 - 21-Jul-25
Sell* 12 $9.01 Automatic Execution
 14:56:57 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:56:55 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:56:41 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:56:41 - 21-Jul-25
Unknown* 4 $9.015 Automatic Execution
 14:56:41 - 21-Jul-25
Unknown* 16 $9.015 Automatic Execution
 14:56:18 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:56:18 - 21-Jul-25
Unknown* 64 $9.015 Automatic Execution
 14:56:18 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:56:12 - 21-Jul-25
Unknown* 22 $9.015 Automatic Execution
 14:56:01 - 21-Jul-25
Buy* 22 $9.02 Automatic Execution
 14:55:07 - 21-Jul-25
Unknown* 100 $9.015 Automatic Execution
 14:54:28 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:54:23 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 14:54:05 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:54:04 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:53:50 - 21-Jul-25
Buy* 7 $9.02 Automatic Execution
 14:53:45 - 21-Jul-25
Buy* 6 $9.02 Automatic Execution
 14:53:45 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 14:53:29 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:53:19 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:53:17 - 21-Jul-25
Unknown* 90 $9.015 Automatic Execution
 14:52:56 - 21-Jul-25
Unknown* 100 $9.015 Automatic Execution
 14:52:53 - 21-Jul-25
Unknown* 39 $9.015 Automatic Execution
 14:52:44 - 21-Jul-25
Unknown* 34 $9.015 Automatic Execution
 14:52:36 - 21-Jul-25
Unknown* 27 $9.01 Automatic Execution
 14:52:32 - 21-Jul-25
Sell* 20 $9.01 Automatic Execution
 14:52:30 - 21-Jul-25
Sell* 20 $9.01 Automatic Execution
 14:52:30 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:52:21 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 14:51:44 - 21-Jul-25
Buy* 11 $9.01 Automatic Execution
 14:51:43 - 21-Jul-25
Buy* 6 $9.01 Automatic Execution
 14:51:43 - 21-Jul-25
Buy* 18 $9.01 Automatic Execution
 14:51:43 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 14:51:39 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 14:51:17 - 21-Jul-25
Sell* 10 $9.01 Automatic Execution
 14:50:02 - 21-Jul-25
Unknown* 1 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Unknown* 12 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Unknown* 6 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 26 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 12 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 100 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 12 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 24 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 18 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 5 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Buy* 18 $9.01 Automatic Execution
 14:49:32 - 21-Jul-25
Sell* 28 $9.01 Automatic Execution
 14:49:20 - 21-Jul-25
Sell* 9 $9.01 Automatic Execution
 14:49:20 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:49:10 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:48:58 - 21-Jul-25
Unknown* 10 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Unknown* 1 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Unknown* 1 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Buy* 50 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Buy* 24 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Buy* 13 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Unknown* 37 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Unknown* 63 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 10 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 44 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 10 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Sell* 10 $9.01 Automatic Execution
 14:47:21 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:47:20 - 21-Jul-25
Sell* 100 $9.01 Automatic Execution
 14:47:17 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:47:00 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 14:45:52 - 21-Jul-25
Unknown* 129 $9.015 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 12 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 10 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 10 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 35 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 28 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 9 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 12 $9.02 Automatic Execution
 14:41:56 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 14:41:55 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:41:41 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:41:39 - 21-Jul-25
Buy* 2 $9.025 Automatic Execution
 14:41:34 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:41:34 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:41:05 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:40:55 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:40:31 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:40:09 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:39:23 - 21-Jul-25
Buy* 21 $9.025 Automatic Execution
 14:39:23 - 21-Jul-25
Buy* 18 $9.03 Automatic Execution
 14:39:23 - 21-Jul-25
Buy* 169 $9.025 Automatic Execution
 14:38:53 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:38:53 - 21-Jul-25
Buy* 21 $9.025 Automatic Execution
 14:38:53 - 21-Jul-25
Buy* 21 $9.025 Automatic Execution
 14:38:53 - 21-Jul-25
Buy* 69 $9.025 Automatic Execution
 14:38:53 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:38:48 - 21-Jul-25
Buy* 21 $9.025 Automatic Execution
 14:38:35 - 21-Jul-25
Buy* 28 $9.025 Automatic Execution
 14:38:34 - 21-Jul-25
Buy* 72 $9.025 Automatic Execution
 14:38:34 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:38:26 - 21-Jul-25
Buy* 27 $9.025 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 17 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 83 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 78 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 22 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:36:52 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:36:48 - 21-Jul-25
Buy* 19 $9.02 Automatic Execution
 14:36:48 - 21-Jul-25
Buy* 1 $9.02 Automatic Execution
 14:35:58 - 21-Jul-25
Buy* 4 $9.02 Automatic Execution
 14:35:57 - 21-Jul-25
Buy* 1 $9.02 Automatic Execution
 14:35:57 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 14:35:55 - 21-Jul-25
Buy* 10 $9.02 Automatic Execution
 14:35:41 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 14:35:23 - 21-Jul-25
Unknown* 150 $9.015 Automatic Execution
 14:35:02 - 21-Jul-25
Unknown* 350 $9.015 Automatic Execution
 14:35:02 - 21-Jul-25
Buy* 22 $9.02 Automatic Execution
 14:34:47 - 21-Jul-25
Buy* 10 $9.02 Automatic Execution
 14:34:16 - 21-Jul-25
Buy* 10 $9.02 Automatic Execution
 14:34:08 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:34:06 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:34:03 - 21-Jul-25
Unknown* 350 $9.015 Automatic Execution
 14:33:51 - 21-Jul-25
Unknown* 350 $9.015 Automatic Execution
 14:33:51 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:33:32 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:33:18 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:57 - 21-Jul-25
Unknown* 49 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 21 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:32:28 - 21-Jul-25
Unknown* 21 $9.015 Automatic Execution
 14:32:20 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 14:30:23 - 21-Jul-25
Buy* 4 $9.02 Automatic Execution
 14:29:57 - 21-Jul-25
Buy* 18 $9.02 Automatic Execution
 14:29:35 - 21-Jul-25
Sell* 33 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 28 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 22 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 35 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 5 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Sell* 5 $9.02 Automatic Execution
 14:28:43 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:28:33 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:28:11 - 21-Jul-25
Buy* 14 $9.03 Automatic Execution
 14:28:02 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:27:47 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:27:35 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:26:59 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:26:58 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:26:22 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:26:09 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:25:44 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:41 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:40 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:38 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:37 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:35 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:25:34 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 14:25:32 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 14:25:29 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 14:25:26 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 14:25:23 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:25:18 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:25:07 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:24:30 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:24:30 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:23:54 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:23:39 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:23:16 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:22:50 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:22:39 - 21-Jul-25
Sell* 20 $9.02 Automatic Execution
 14:20:34 - 21-Jul-25
Sell* 21 $9.02 Automatic Execution
 14:20:34 - 21-Jul-25
Unknown* 100 $9.02 Automatic Execution
 14:19:36 - 21-Jul-25
Unknown* 100 $9.02 Automatic Execution
 14:18:54 - 21-Jul-25
Unknown* 1 $9.02 Automatic Execution
 14:18:51 - 21-Jul-25
Buy* 7 $9.02 Automatic Execution
 14:18:16 - 21-Jul-25
Buy* 68 $9.02 Automatic Execution
 14:18:16 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:18:16 - 21-Jul-25
Unknown* 50 $9.015 Automatic Execution
 14:17:31 - 21-Jul-25
Unknown* 350 $9.015 Automatic Execution
 14:17:31 - 21-Jul-25
Sell* 1 $9.02 Automatic Execution
 14:17:31 - 21-Jul-25
Sell* 100 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Sell* 100 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Sell* 7 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Sell* 78 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Sell* 20 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Unknown* 68 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Unknown* 78 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Buy* 22 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Buy* 12 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Buy* 66 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Buy* 134 $9.03 Automatic Execution
 14:16:46 - 21-Jul-25
Buy* 18 $9.03 Automatic Execution
 14:16:36 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:15:54 - 21-Jul-25
Buy* 12 $9.03 Automatic Execution
 14:11:18 - 21-Jul-25
Buy* 24 $9.03 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 18 $9.03 Automatic Execution
 14:10:53 - 21-Jul-25
Buy* 6 $9.025 Automatic Execution
 14:10:38 - 21-Jul-25
Buy* 1 $9.03 Automatic Execution
 14:10:29 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:10:26 - 21-Jul-25
Buy* 3 $9.025 Automatic Execution
 14:10:23 - 21-Jul-25
Buy* 1 $9.025 Automatic Execution
 14:09:55 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:09:55 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:09:55 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:09:55 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 14:09:55 - 21-Jul-25
Buy* 1 $9.025 Automatic Execution
 14:09:52 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:09:50 - 21-Jul-25
Sell* 1 $9.02 Automatic Execution
 14:09:49 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:09:38 - 21-Jul-25
Buy* 100 $9.03 Automatic Execution
 14:09:04 - 21-Jul-25
Buy* 29 $9.025 Automatic Execution
 14:08:35 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:08:35 - 21-Jul-25
Buy* 21 $9.025 Automatic Execution
 14:08:35 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:08:35 - 21-Jul-25
Buy* 18 $9.025 Automatic Execution
 14:08:24 - 21-Jul-25
Buy* 6 $9.03 Automatic Execution
 14:07:55 - 21-Jul-25
Buy* 29 $9.025 Automatic Execution
 14:07:54 - 21-Jul-25
Buy* 100 $9.025 Automatic Execution
 14:07:15 - 21-Jul-25
Buy* 19 $9.025 Automatic Execution
 14:06:54 - 21-Jul-25
Buy* 18 $9.025 Automatic Execution
 14:06:39 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:06:38 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:06:16 - 21-Jul-25
Buy* 10 $9.025 Automatic Execution
 14:06:14 - 21-Jul-25
Buy* 20 $9.025 Automatic Execution
 14:06:01 - 21-Jul-25
Buy* 1 $9.025 Automatic Execution
 14:05:58 - 21-Jul-25
Buy* 4 $9.025 Automatic Execution
 14:05:34 - 21-Jul-25
Buy* 89 $9.025 Automatic Execution
 14:05:33 - 21-Jul-25
Buy* 100 $9.025 Automatic Execution
 14:05:33 - 21-Jul-25
Buy* 77 $9.025 Automatic Execution
 14:05:20 - 21-Jul-25
Buy* 5 $9.025 Automatic Execution
 14:05:19 - 21-Jul-25
Buy* 5 $9.025 Automatic Execution
 14:05:03 - 21-Jul-25
Unknown* 12 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Unknown* 9 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Unknown* 5 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Unknown* 8 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Buy* 4 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:05:03 - 21-Jul-25
Buy* 17 $9.02 Automatic Execution
 14:05:02 - 21-Jul-25
Buy* 1 $9.02 Automatic Execution
 14:04:55 - 21-Jul-25
Unknown* 96 $9.015 Automatic Execution
 14:04:49 - 21-Jul-25
Unknown* 4 $9.015 Automatic Execution
 14:04:49 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 14:04:48 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 14:04:06 - 21-Jul-25
Unknown* 100 $9.015 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 14:03:18 - 21-Jul-25
Unknown* 100 $9.015 Automatic Execution
 14:03:16 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 14:03:16 - 21-Jul-25
Buy* 10 $9.02 Automatic Execution
 14:03:16 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 14:03:16 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:52 - 21-Jul-25
Unknown* 24 $9.015 Automatic Execution
 14:02:33 - 21-Jul-25
Unknown* 23 $9.015 Automatic Execution
 14:02:22 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:02:12 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 14:01:59 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 14:01:44 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 14:01:33 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:01:33 - 21-Jul-25
Unknown* 11 $9.015 Automatic Execution
 14:01:30 - 21-Jul-25
Unknown* 3 $9.015 Automatic Execution
 14:01:22 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 14:01:15 - 21-Jul-25
Unknown* 3 $9.015 Automatic Execution
 14:01:12 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 14:00:57 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:00:53 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 14:00:26 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 14:00:16 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 14:00:13 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 14:00:11 - 21-Jul-25
Unknown* 3 $9.015 Automatic Execution
 14:00:06 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:59:57 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 13:59:47 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:59:37 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:59:37 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:59:07 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:58:57 - 21-Jul-25
Unknown* 21 $9.015 Automatic Execution
 13:58:55 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:58:36 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:57:35 - 21-Jul-25
Unknown* 24 $9.015 Automatic Execution
 13:57:34 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:57:30 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:57:26 - 21-Jul-25
Unknown* 33 $9.015 Automatic Execution
 13:57:04 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 13:56:56 - 21-Jul-25
Unknown* 4 $9.015 Automatic Execution
 13:56:19 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 13:56:16 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 13:55:57 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 13:55:39 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:55:37 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:55:19 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 13:55:06 - 21-Jul-25
Unknown* 4 $9.015 Automatic Execution
 13:55:01 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:54:56 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:54:50 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:54:38 - 21-Jul-25
Unknown* 25 $9.015 Automatic Execution
 13:53:10 - 21-Jul-25
Buy* 11 $9.02 Automatic Execution
 13:53:00 - 21-Jul-25
Buy* 1 $9.02 Automatic Execution
 13:53:00 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 13:52:44 - 21-Jul-25
Unknown* 34 $9.015 Automatic Execution
 13:52:33 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:52:24 - 21-Jul-25
Unknown* 27 $9.015 Automatic Execution
 13:52:22 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:52:16 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:52:12 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:52:06 - 21-Jul-25
Unknown* 4 $9.015 Automatic Execution
 13:51:52 - 21-Jul-25
Sell* 26 $9.01 Automatic Execution
 13:51:52 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:51:46 - 21-Jul-25
Unknown* 12 $9.015 Automatic Execution
 13:51:45 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 13:51:33 - 21-Jul-25
Unknown* 15 $9.015 Automatic Execution
 13:51:30 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 13:51:18 - 21-Jul-25
Unknown* 10 $9.015 Automatic Execution
 13:51:04 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:50:59 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:50:56 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:50:44 - 21-Jul-25
Buy* 1 $9.02 Automatic Execution
 13:49:30 - 21-Jul-25
Buy* 13 $9.02 Automatic Execution
 13:49:30 - 21-Jul-25
Buy* 5 $9.02 Automatic Execution
 13:49:23 - 21-Jul-25
Buy* 88 $9.02 Automatic Execution
 13:49:23 - 21-Jul-25
Buy* 12 $9.02 Automatic Execution
 13:49:23 - 21-Jul-25
Unknown* 19 $9.015 Automatic Execution
 13:49:07 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:48:17 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:48:15 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:47:51 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:47:35 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:47:32 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:47:30 - 21-Jul-25
Unknown* 3 $9.015 Automatic Execution
 13:47:30 - 21-Jul-25
Unknown* 6 $9.015 Automatic Execution
 13:47:21 - 21-Jul-25
Unknown* 57 $9.015 Automatic Execution
 13:47:18 - 21-Jul-25
Unknown* 95 $9.015 Automatic Execution
 13:47:18 - 21-Jul-25
Unknown* 5 $9.015 Automatic Execution
 13:47:02 - 21-Jul-25
Unknown* 27 $9.015 Automatic Execution
 13:46:56 - 21-Jul-25
Sell* 12 $9.01 Automatic Execution
 13:46:55 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:46:55 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:46:26 - 21-Jul-25
Unknown* 3 $9.015 Automatic Execution
 13:46:15 - 21-Jul-25
Unknown* 20 $9.015 Automatic Execution
 13:46:13 - 21-Jul-25
Unknown* 1 $9.015 Automatic Execution
 13:45:50 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:45:35 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:41:35 - 21-Jul-25
Unknown* 2 $9.015 Automatic Execution
 13:41:35 - 21-Jul-25
Buy* 6 $9.01 Automatic Execution
 13:40:24 - 21-Jul-25
Buy* 3 $9.01 Automatic Execution
 13:40:24 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:39:46 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:39:46 - 21-Jul-25
Buy* 28 $9.005 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 48 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 26 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 58 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 16 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 200 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 200 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 52 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 18 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 18 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:38:46 - 21-Jul-25
Buy* 18 $9.00 Automatic Execution
 13:38:40 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 7 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 33 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 33 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 28 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 5 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 100 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 33 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Sell* 5 $9.00 Automatic Execution
 13:38:32 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:36:31 - 21-Jul-25
Sell* 12 $9.00 Automatic Execution
 13:32:11 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:31:48 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:31:48 - 21-Jul-25
Buy* 19 $9.005 Automatic Execution
 13:31:37 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:30:30 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:30:30 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:29:50 - 21-Jul-25
Buy* 54 $9.01 Automatic Execution
 13:29:37 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:29:28 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:29:28 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:29:11 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:28:40 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:28:33 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:27:48 - 21-Jul-25
Buy* 12 $9.01 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:27:29 - 21-Jul-25
Buy* 79 $9.005 Automatic Execution
 13:27:22 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:26:46 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:26:34 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:26:19 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:26:07 - 21-Jul-25
Buy* 36 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 18 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 12 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 18 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:25:30 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:25:25 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:24:43 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:24:34 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:24:18 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:24:18 - 21-Jul-25
Buy* 1 $9.005 Automatic Execution
 13:22:51 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:22:43 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:22:34 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:22:21 - 21-Jul-25
Sell* 8 $9.00 Automatic Execution
 13:22:21 - 21-Jul-25
Sell* 12 $9.00 Automatic Execution
 13:22:21 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:21:52 - 21-Jul-25
Buy* 59 $9.005 Automatic Execution
 13:20:44 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:20:44 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:20:44 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:20:33 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:19:41 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:19:41 - 21-Jul-25
Buy* 40 $9.005 Automatic Execution
 13:19:41 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:19:41 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:19:10 - 21-Jul-25
Buy* 1 $9.01 Automatic Execution
 13:18:52 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 13:18:36 - 21-Jul-25
Buy* 35 $9.005 Automatic Execution
 13:18:29 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:18:28 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 13:18:18 - 21-Jul-25
Buy* 29 $9.00 Automatic Execution
 13:18:16 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:18:16 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:18:16 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 13:18:16 - 21-Jul-25
Buy* 6 $9.00 Automatic Execution
 13:18:15 - 21-Jul-25
Buy* 1 $9.00 Automatic Execution
 13:18:15 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 13:18:15 - 21-Jul-25
Sell* 7 $8.995 Automatic Execution
 13:17:31 - 21-Jul-25
Sell* 50 $8.995 Automatic Execution
 13:17:14 - 21-Jul-25
Sell* 27 $8.995 Automatic Execution
 13:17:12 - 21-Jul-25
Sell* 9 $8.995 Automatic Execution
 13:17:12 - 21-Jul-25
Unknown* 24 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 8 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 27 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 28 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 72 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 26 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 5 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 5 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 11 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 29 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 2 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 38 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 76 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 13:17:12 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 13:16:17 - 21-Jul-25
Buy* 57 $8.99 Automatic Execution
 13:15:40 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:08:16 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:06:49 - 21-Jul-25
Unknown* 5 $8.98 Automatic Execution
 13:06:49 - 21-Jul-25
Sell* 100 $8.98 Automatic Execution
 13:06:49 - 21-Jul-25
Sell* 5 $8.98 Automatic Execution
 13:06:49 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:06:31 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:06:24 - 21-Jul-25
Sell* 5 $8.98 Automatic Execution
 13:06:18 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:06:18 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:05:31 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:05:08 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:04:13 - 21-Jul-25
Unknown* 27 $8.985 Automatic Execution
 13:04:13 - 21-Jul-25
Buy* 79 $8.99 Automatic Execution
 13:04:03 - 21-Jul-25
Buy* 9 $8.99 Automatic Execution
 13:04:03 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 13:04:03 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 13:04:03 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:03:49 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 13:03:44 - 21-Jul-25
Buy* 16 $8.98 Automatic Execution
 13:02:14 - 21-Jul-25
Buy* 84 $8.98 Automatic Execution
 13:02:14 - 21-Jul-25
Buy* 16 $8.98 Automatic Execution
 13:02:14 - 21-Jul-25
Buy* 20 $8.98 Automatic Execution
 13:02:13 - 21-Jul-25
Buy* 3 $8.98 Automatic Execution
 13:02:13 - 21-Jul-25
Sell* 14 $8.98 Automatic Execution
 13:02:13 - 21-Jul-25
Sell* 21 $8.98 Automatic Execution
 13:02:13 - 21-Jul-25
Sell* 100 $8.98 Automatic Execution
 13:02:13 - 21-Jul-25
Unknown* 86 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 14 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 4 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 17 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 20 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 63 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 6 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 96 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 5 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 27 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 100 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 29 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 27 $8.98 Automatic Execution
 13:02:06 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 13:02:03 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 13:01:52 - 21-Jul-25
Buy* 8 $8.98 Automatic Execution
 13:00:54 - 21-Jul-25
Buy* 10 $8.98 Automatic Execution
 13:00:54 - 21-Jul-25
Buy* 18 $8.98 Automatic Execution
 13:00:26 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 13:00:26 - 21-Jul-25
Sell* 4 $8.975 Automatic Execution
 13:00:22 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 13:00:04 - 21-Jul-25
Sell* 8 $8.97 Automatic Execution
 12:59:57 - 21-Jul-25
Sell* 1 $8.97 Automatic Execution
 12:59:53 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 12:59:51 - 21-Jul-25
Sell* 1 $8.97 Automatic Execution
 12:59:49 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:59:37 - 21-Jul-25
Sell* 1 $8.97 Automatic Execution
 12:59:36 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 12:59:23 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 12:59:23 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:59:13 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:59:11 - 21-Jul-25
Buy* 1 $8.98 Automatic Execution
 12:58:59 - 21-Jul-25
Buy* 10 $8.98 Automatic Execution
 12:58:12 - 21-Jul-25
Buy* 43 $8.98 Automatic Execution
 12:58:12 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:57:48 - 21-Jul-25
Buy* 9 $8.98 Automatic Execution
 12:57:24 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:57:20 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:56:26 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:56:25 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:55:30 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:55:01 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:54:33 - 21-Jul-25
Sell* 25 $8.975 Automatic Execution
 12:53:38 - 21-Jul-25
Sell* 26 $8.975 Automatic Execution
 12:53:37 - 21-Jul-25
Sell* 18 $8.97 Automatic Execution
 12:53:37 - 21-Jul-25
Sell* 12 $8.97 Automatic Execution
 12:53:37 - 21-Jul-25
Sell* 100 $8.97 Automatic Execution
 12:53:05 - 21-Jul-25
Sell* 100 $8.97 Automatic Execution
 12:53:01 - 21-Jul-25
Sell* 1 $8.97 Automatic Execution
 12:52:44 - 21-Jul-25
Sell* 12 $8.97 Automatic Execution
 12:52:41 - 21-Jul-25
Sell* 18 $8.97 Automatic Execution
 12:52:41 - 21-Jul-25
Unknown* 82 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 400 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 718 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 52 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 30 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 370 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 675 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 125 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 400 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 800 $8.97 Automatic Execution
 12:52:39 - 21-Jul-25
Sell* 194 $8.97 Automatic Execution
 12:52:29 - 21-Jul-25
Sell* 12 $8.97 Automatic Execution
 12:52:29 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:52:22 - 21-Jul-25
Sell* 72 $8.975 Automatic Execution
 12:51:52 - 21-Jul-25
Sell* 20 $8.975 Automatic Execution
 12:51:27 - 21-Jul-25
Sell* 67 $8.975 Automatic Execution
 12:50:37 - 21-Jul-25
Sell* 63 $8.975 Automatic Execution
 12:50:31 - 21-Jul-25
Sell* 100 $8.975 Automatic Execution
 12:50:31 - 21-Jul-25
Unknown* 76 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Unknown* 1 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Unknown* 1 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 6 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 187 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 13 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 267 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 224 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 404 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 10 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 198 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 1 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 2 $8.97 Automatic Execution
 12:50:28 - 21-Jul-25
Buy* 1 $8.97 Automatic Execution
 12:50:21 - 21-Jul-25
Buy* 2 $8.97 Automatic Execution
 12:49:55 - 21-Jul-25
Buy* 1 $8.97 Automatic Execution
 12:48:32 - 21-Jul-25
Buy* 27 $8.97 Automatic Execution
 12:46:44 - 21-Jul-25
Buy* 1 $8.97 Automatic Execution
 12:46:38 - 21-Jul-25
Buy* 100 $8.97 Automatic Execution
 12:46:36 - 21-Jul-25
Buy* 1 $8.97 Automatic Execution
 12:46:36 - 21-Jul-25
Unknown* 30 $8.965 Automatic Execution
 12:46:29 - 21-Jul-25
Unknown* 12 $8.965 Automatic Execution
 12:46:25 - 21-Jul-25
Buy* 26 $8.97 Automatic Execution
 12:45:57 - 21-Jul-25
Buy* 8 $8.97 Automatic Execution
 12:45:57 - 21-Jul-25
Unknown* 20 $8.945 Automatic Execution
 12:29:42 - 21-Jul-25
Unknown* 20 $8.945 Automatic Execution
 12:28:59 - 21-Jul-25
Unknown* 20 $8.945 Automatic Execution
 12:28:57 - 21-Jul-25
Unknown* 40 $8.945 Automatic Execution
 12:27:37 - 21-Jul-25
Sell* 400 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Sell* 100 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Unknown* 100 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 400 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 5 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 37 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 5 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 38 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 26 $8.94 Automatic Execution
 12:27:34 - 21-Jul-25
Buy* 1 $8.94 Automatic Execution
 12:27:32 - 21-Jul-25
Buy* 1 $8.94 Automatic Execution
 12:27:21 - 21-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:27:20 - 21-Jul-25
Buy* 12 $8.94 Automatic Execution
 12:27:11 - 21-Jul-25
Buy* 1 $8.94 Automatic Execution
 12:27:11 - 21-Jul-25
Buy* 200 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 400 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 12 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 12 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 18 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Buy* 18 $8.94 Automatic Execution
 12:27:09 - 21-Jul-25
Sell* 64 $8.93 Automatic Execution
 12:26:06 - 21-Jul-25
Sell* 2 $8.93 Automatic Execution
 12:26:06 - 21-Jul-25
Sell* 41 $8.93 Automatic Execution
 12:25:41 - 21-Jul-25
Buy* 7 $8.935 Automatic Execution
 12:25:41 - 21-Jul-25
Buy* 20 $8.935 Automatic Execution
 12:24:47 - 21-Jul-25
Buy* 1 $8.935 Automatic Execution
 12:24:36 - 21-Jul-25
Sell* 200 $8.935 Automatic Execution
 12:24:36 - 21-Jul-25
Sell* 78 $8.94 Automatic Execution
 12:24:36 - 21-Jul-25
Sell* 22 $8.94 Automatic Execution
 12:24:36 - 21-Jul-25
Unknown* 20 $8.945 Automatic Execution
 12:24:10 - 21-Jul-25
Unknown* 20 $8.945 Automatic Execution
 12:24:10 - 21-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 250 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 211 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 39 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 61 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 200 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 500 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 300 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 300 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 300 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 400 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 22 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 150 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 13 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 9 $8.95 Automatic Execution
 12:23:44 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:23:19 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:22:46 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:22:38 - 21-Jul-25
Unknown* 81 $8.955 Automatic Execution
 12:22:30 - 21-Jul-25
Unknown* 5 $8.955 Automatic Execution
 12:21:52 - 21-Jul-25
Unknown* 190 $8.955 Automatic Execution
 12:21:37 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:21:13 - 21-Jul-25
Buy* 3 $8.96 Automatic Execution
 12:20:56 - 21-Jul-25
Unknown* 300 $8.96 Automatic Execution
 12:20:47 - 21-Jul-25
Sell* 100 $8.96 Automatic Execution
 12:20:47 - 21-Jul-25
Unknown* 29 $8.965 Automatic Execution
 12:20:35 - 21-Jul-25
Unknown* 20 $8.965 Automatic Execution
 12:20:32 - 21-Jul-25
Unknown* 20 $8.965 Automatic Execution
 12:20:32 - 21-Jul-25
Buy* 63 $8.97 Automatic Execution
 12:19:39 - 21-Jul-25
Buy* 37 $8.97 Automatic Execution
 12:19:39 - 21-Jul-25
Unknown* 58 $8.965 Automatic Execution
 12:19:39 - 21-Jul-25
Unknown* 100 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Unknown* 100 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Unknown* 12 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Unknown* 367 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Unknown* 437 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 100 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 200 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 40 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 11 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 18 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 200 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 300 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 8 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Buy* 100 $8.96 Automatic Execution
 12:19:38 - 21-Jul-25
Unknown* 15 $8.955 Automatic Execution
 12:19:15 - 21-Jul-25
Unknown* 10 $8.955 Automatic Execution
 12:19:15 - 21-Jul-25
Unknown* 100 $8.955 Automatic Execution
 12:19:13 - 21-Jul-25
Unknown* 10 $8.955 Automatic Execution
 12:19:12 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:18:21 - 21-Jul-25
Unknown* 20 $8.955 Automatic Execution
 12:17:13 - 21-Jul-25
Unknown* 1 $8.955 Automatic Execution
 12:17:10 - 21-Jul-25
Unknown* 300 $8.955 Automatic Execution
 12:16:40 - 21-Jul-25
Unknown* 200 $8.955 Automatic Execution
 12:16:40 - 21-Jul-25
Unknown* 100 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 47 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 66 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 100 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 3 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Sell* 22 $8.96 Automatic Execution
 12:16:40 - 21-Jul-25
Unknown* 20 $8.965 Automatic Execution
 12:16:17 - 21-Jul-25
Unknown* 20 $8.965 Automatic Execution
 12:15:35 - 21-Jul-25
Unknown* 100 $8.965 Automatic Execution
 12:15:34 - 21-Jul-25
Unknown* 14 $8.985 Automatic Execution
 12:01:48 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 12:01:44 - 21-Jul-25
Unknown* 14 $8.985 Automatic Execution
 12:01:33 - 21-Jul-25
Unknown* 10 $8.985 Automatic Execution
 12:01:16 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 12:01:00 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 12:00:58 - 21-Jul-25
Unknown* 5 $8.985 Automatic Execution
 12:00:56 - 21-Jul-25
Unknown* 3 $8.985 Automatic Execution
 12:00:54 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 12:00:26 - 21-Jul-25
Unknown* 7 $8.985 Automatic Execution
 12:00:17 - 21-Jul-25
Unknown* 1 $8.985 Automatic Execution
 11:59:49 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:59:01 - 21-Jul-25
Buy* 20 $8.99 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:59:00 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:58:20 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:58:07 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:32 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:32 - 21-Jul-25
Unknown* 4 $8.985 Automatic Execution
 11:57:32 - 21-Jul-25
Unknown* 203 $8.985 Automatic Execution
 11:57:32 - 21-Jul-25
Unknown* 17 $8.985 Automatic Execution
 11:57:25 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:24 - 21-Jul-25
Unknown* 16 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:57:19 - 21-Jul-25
Unknown* 18 $8.985 Automatic Execution
 11:56:59 - 21-Jul-25
Unknown* 139 $8.985 Automatic Execution
 11:56:34 - 21-Jul-25
Buy* 96 $8.99 Automatic Execution
 11:56:34 - 21-Jul-25
Buy* 4 $8.99 Automatic Execution
 11:56:34 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:56:34 - 21-Jul-25
Unknown* 10 $8.985 Automatic Execution
 11:56:21 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:55:28 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:55:06 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:54:51 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:47 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:47 - 21-Jul-25
Buy* 2 $8.99 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 99 $8.98 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 198 $8.99 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 98 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 2 $8.99 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:54:12 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:54:04 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:53:46 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 5 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 2 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Unknown* 198 $8.985 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 400 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 18 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 200 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 12 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 29 $8.99 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:52:46 - 21-Jul-25
Buy* 41 $8.99 Automatic Execution
 11:52:24 - 21-Jul-25
Buy* 21 $8.99 Automatic Execution
 11:52:24 - 21-Jul-25
Unknown* 4 $8.985 Automatic Execution
 11:50:57 - 21-Jul-25
Unknown* 5 $8.985 Automatic Execution
 11:50:43 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:50:43 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:50:02 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:49:19 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:49:16 - 21-Jul-25
Unknown* 197 $8.985 Automatic Execution
 11:49:16 - 21-Jul-25
Unknown* 250 $8.985 Automatic Execution
 11:49:16 - 21-Jul-25
Unknown* 100 $8.985 Automatic Execution
 11:49:03 - 21-Jul-25
Unknown* 13 $8.985 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 20 $8.985 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 55 $8.985 Automatic Execution
 11:48:58 - 21-Jul-25
Unknown* 10 $8.985 Automatic Execution
 11:48:58 - 21-Jul-25
Buy* 40 $8.99 Automatic Execution
 11:47:32 - 21-Jul-25
Buy* 1 $8.99 Automatic Execution
 11:47:29 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Buy* 29 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Buy* 200 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Buy* 5 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Buy* 100 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Buy* 11 $8.99 Automatic Execution
 11:47:01 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:31:01 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:30:16 - 21-Jul-25
Sell* 1 $8.99 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:29:33 - 21-Jul-25
Sell* 1 $8.99 Automatic Execution
 11:29:20 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:28:52 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:28:42 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:28:42 - 21-Jul-25
Sell* 36 $8.995 Automatic Execution
 11:28:42 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:28:09 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:27:30 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:27:29 - 21-Jul-25
Sell* 51 $8.995 Automatic Execution
 11:27:01 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:26:40 - 21-Jul-25
Sell* 21 $8.99 Automatic Execution
 11:26:32 - 21-Jul-25
Sell* 21 $8.99 Automatic Execution
 11:26:32 - 21-Jul-25
Sell* 100 $8.99 Automatic Execution
 11:26:32 - 21-Jul-25
Sell* 158 $8.995 Automatic Execution
 11:26:32 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Buy* 20 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Unknown* 5 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Unknown* 48 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Unknown* 100 $9.00 Automatic Execution
 11:24:47 - 21-Jul-25
Unknown* 200 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Unknown* 26 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 200 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 29 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 8 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 100 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 9 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 29 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Buy* 8 $9.00 Automatic Execution
 11:24:37 - 21-Jul-25
Sell* 1 $8.995 Automatic Execution
 11:23:51 - 21-Jul-25
Buy* 12 $9.00 Automatic Execution
 11:22:54 - 21-Jul-25
Buy* 96 $9.00 Automatic Execution
 11:22:54 - 21-Jul-25
Sell* 1 $8.99 Automatic Execution
 11:22:05 - 21-Jul-25
Sell* 3 $8.995 Automatic Execution
 11:21:42 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:21:41 - 21-Jul-25
Sell* 6 $8.995 Automatic Execution
 11:21:41 - 21-Jul-25
Buy* 4 $9.00 Automatic Execution
 11:20:57 - 21-Jul-25
Buy* 41 $9.00 Automatic Execution
 11:20:44 - 21-Jul-25
Sell* 20 $8.995 Automatic Execution
 11:20:01 - 21-Jul-25
Sell* 49 $8.99 Automatic Execution
 11:19:58 - 21-Jul-25
Sell* 12 $8.99 Automatic Execution
 11:19:51 - 21-Jul-25
Unknown* 6 $9.00 Automatic Execution
 11:19:49 - 21-Jul-25
Buy* 18 $9.00 Automatic Execution
 11:19:49 - 21-Jul-25
Buy* 22 $9.00 Automatic Execution
 11:19:49 - 21-Jul-25
Sell* 100 $9.00 Automatic Execution
 11:19:49 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:19:16 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:18:47 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:18:32 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:17:50 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:17:42 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:17:05 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:16:37 - 21-Jul-25
Buy* 20 $9.005 Automatic Execution
 11:16:19 - 21-Jul-25
Unknown* 94 $9.03 Automatic Execution
 10:57:20 - 21-Jul-25
Unknown* 6 $9.03 Automatic Execution
 10:57:20 - 21-Jul-25
Unknown* 100 $9.035 Automatic Execution
 10:52:53 - 21-Jul-25
Unknown* 12 $9.03 Automatic Execution
 10:52:52 - 21-Jul-25
Buy* 1 $9.03 Automatic Execution
 10:52:52 - 21-Jul-25
Buy* 100 $9.025 Automatic Execution
 10:52:44 - 21-Jul-25
Buy* 2 $9.025 Automatic Execution
 10:52:24 - 21-Jul-25
Buy* 17 $9.025 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 12 $9.025 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 18 $9.025 Automatic Execution
 10:51:54 - 21-Jul-25
Sell* 65 $9.02 Automatic Execution
 10:50:15 - 21-Jul-25
Sell* 54 $9.02 Automatic Execution
 10:49:28 - 21-Jul-25
Sell* 46 $9.02 Automatic Execution
 10:49:28 - 21-Jul-25
Unknown* 18 $9.02 Automatic Execution
 10:48:19 - 21-Jul-25
Buy* 74 $9.02 Automatic Execution
 10:48:19 - 21-Jul-25
Buy* 18 $9.02 Automatic Execution
 10:48:19 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 10:48:19 - 21-Jul-25
Unknown* 14 $9.015 Automatic Execution
 10:46:22 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 19 $9.09 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:23:05 - 21-Jul-25
Buy* 38 $9.095 Automatic Execution
 10:23:05 - 21-Jul-25
Buy* 100 $9.095 Automatic Execution
 10:23:05 - 21-Jul-25
Buy* 2 $9.10 Automatic Execution
 10:22:39 - 21-Jul-25
Buy* 16 $9.095 Automatic Execution
 10:22:16 - 21-Jul-25
Buy* 20 $9.095 Automatic Execution
 10:21:53 - 21-Jul-25
Sell* 49 $9.09 Automatic Execution
 10:21:28 - 21-Jul-25
Sell* 51 $9.09 Automatic Execution
 10:21:28 - 21-Jul-25
Buy* 40 $9.09 Automatic Execution
 10:21:28 - 21-Jul-25
Unknown* 140 $9.085 Automatic Execution
 10:21:28 - 21-Jul-25
Unknown* 100 $9.085 Automatic Execution
 10:21:28 - 21-Jul-25
Buy* 60 $9.09 Automatic Execution
 10:21:28 - 21-Jul-25
Buy* 50 $9.09 Automatic Execution
 10:21:28 - 21-Jul-25
Unknown* 240 $9.085 Automatic Execution
 10:21:28 - 21-Jul-25
Buy* 1 $9.085 Automatic Execution
 10:20:58 - 21-Jul-25
Buy* 5 $9.085 Automatic Execution
 10:20:56 - 21-Jul-25
Buy* 12 $9.08 Automatic Execution
 10:20:40 - 21-Jul-25
Buy* 6 $9.08 Automatic Execution
 10:20:40 - 21-Jul-25
Unknown* 100 $9.075 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 95 $9.07 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 7 $9.07 Automatic Execution
 10:19:15 - 21-Jul-25
Buy* 12 $9.07 Automatic Execution
 10:19:14 - 21-Jul-25
Sell* 33 $9.07 Automatic Execution
 10:18:42 - 21-Jul-25
Sell* 100 $9.07 Automatic Execution
 10:18:42 - 21-Jul-25
Sell* 10 $9.08 Automatic Execution
 10:17:43 - 21-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 3 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Buy* 15 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Buy* 15 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 33 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 29 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 4 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 71 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 5 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 350 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 20 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Sell* 8 $9.08 Automatic Execution
 10:17:31 - 21-Jul-25
Unknown* 100 $9.085 Automatic Execution
 10:17:12 - 21-Jul-25
Unknown* 9 $9.085 Automatic Execution
 10:17:10 - 21-Jul-25
Unknown* 10 $9.085 Automatic Execution
 10:16:55 - 21-Jul-25
Sell* 5 $9.09 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 6 $9.09 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:16:44 - 21-Jul-25
Buy* 20 $9.095 Automatic Execution
 10:16:40 - 21-Jul-25
Buy* 11 $9.095 Automatic Execution
 10:16:39 - 21-Jul-25
Buy* 100 $9.095 Automatic Execution
 10:16:19 - 21-Jul-25
Buy* 10 $9.095 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 38 $9.095 Automatic Execution
 10:16:13 - 21-Jul-25
Buy* 1 $9.095 Automatic Execution
 10:15:41 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 200 $9.045 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 200 $9.045 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:53:34 - 21-Jul-25
Buy* 1 $9.04 Automatic Execution
 09:53:34 - 21-Jul-25
Unknown* 1 $9.03 Automatic Execution
 09:51:56 - 21-Jul-25
Unknown* 20 $9.03 Automatic Execution
 09:50:36 - 21-Jul-25
Unknown* 100 $9.03 Automatic Execution
 09:50:12 - 21-Jul-25
Unknown* 100 $9.03 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 100 $9.03 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 1 $9.03 Automatic Execution
 09:46:10 - 21-Jul-25
Unknown* 47 $9.035 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 11 $9.035 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 89 $9.035 Automatic Execution
 09:45:43 - 21-Jul-25
Buy* 10 $9.03 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 5 $9.02 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 10 $9.02 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 32 $9.01 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 250 $9.01 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 100 $9.01 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 180 $9.01 Automatic Execution
 09:45:41 - 21-Jul-25
Sell* 100 $8.995 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 1,000 $8.99 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 1 $8.99 Automatic Execution
 09:32:09 - 21-Jul-25
Sell* 150 $9.04 Automatic Execution
 09:31:49 - 21-Jul-25
Sell* 150 $9.04 Automatic Execution
 09:31:49 - 21-Jul-25
Buy* 1 $9.05 Automatic Execution
 09:31:47 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:31:47 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:31:47 - 21-Jul-25
Buy* 100 $9.02 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 100 $9.005 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $9.02 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 10 $9.03 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 67 $9.03 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $9.04 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 100 $9.04 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 150 $9.03 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 150 $9.03 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 194 $9.09 Ordinary
 07:00:00 - 21-Jul-25
Sell* 206 $9.08 Ordinary
 07:00:00 - 21-Jul-25
Buy* 13 $8.99 Ordinary
 06:01:02 - 21-Jul-25
Buy* 187 $8.99 Ordinary
 04:39:31 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00