Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CXIIW.US) Share Price

Price $2.19 on 29-09-2026 at 08:40:09
Change $0.00 0%
Buy $2.40
Sell $1.70
Last Trade: -
Day's Volume: 0
Last Close: $2.19
Open: $2.13
ISIN: KYG2131M1107
Day's Range $0.00 - $0.00
52wk Range: $1.00 - $3.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CXIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CXIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.13 2.19 2.13 2.19 1
25th Sep 2026 (Fri) 2.13 2.14 2.12 2.14 400
24th Sep 2026 (Thu) 1.60 2.04 1.60 2.04 190
23rd Sep 2026 (Wed) 1.60 1.60 1.60 1.69 351
22nd Sep 2026 (Tue) 2.15 2.15 1.98 1.98 0
21st Sep 2026 (Mon) 2.15 2.15 2.045 2.045 0
18th Sep 2026 (Fri) 2.15 2.15 2.15 2.00 220
17th Sep 2026 (Thu) 2.11 2.11 2.10 2.10 30
16th Sep 2026 (Wed) 2.11 2.11 2.00 2.00 399
15th Sep 2026 (Tue) 2.10 2.11 2.10 2.15 456
14th Sep 2026 (Mon) 1.90 2.17 1.90 2.17 27
11th Sep 2026 (Fri) 1.90 2.18 1.90 2.18 82
10th Sep 2026 (Thu) 1.90 1.90 1.90 2.05 319
9th Sep 2026 (Wed) 2.19 2.19 2.03 1.9999 273
8th Sep 2026 (Tue) 2.20 2.20 2.20 2.19 150
7th Sep 2026 (Mon) 2.25 2.25 2.25 2.2499 901
4th Sep 2026 (Fri) 2.25 2.25 2.25 2.2499 901
3rd Sep 2026 (Thu) 2.25 2.25 2.25 2.23 1,207
2nd Sep 2026 (Wed) 2.35 2.35 2.25 2.25 51
1st Sep 2026 (Tue) 2.35 2.35 2.2999 2.2999 0
31st Aug 2026 (Mon) 2.35 2.35 2.35 2.195 369
See more Churchill Capit price history
FTSE 100 Latest
Value10,726.17
Change41.29

Login to your account

Forgot Password?

Not Registered