Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CXIIW.US) Share Price

Price $1.90 on 10-07-2026 at 23:40:02
Change $0.27 16.56%
Buy $58,773.50
Sell $1.28
Last Trade: Sell 100.00 at $1.90
Day's Volume: 630
Last Close: $1.91
Open: $1.69
ISIN: KYG2131M1107
Day's Range $1.69 - $1.90
52wk Range: $1.10 - $1.90
Market Capitalisation: $N/A
VWAP: $1.779375
Shares in Issue: N/A

Churchill Capit (CXIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.90 Automatic Execution
14:29:56 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
14:29:00 - 10-Jul-26
Sell* 50 $1.87 Automatic Execution
14:22:04 - 10-Jul-26
Sell* 50 $1.88 Automatic Execution
14:22:04 - 10-Jul-26
See more Churchill Capit trades

Churchill Capit (CXIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.69 1.90 1.69 1.91 630
9th Jul 2026 (Thu) 1.74 1.75 1.52 1.63 2,323
8th Jul 2026 (Wed) 1.41 1.70 1.41 1.70 301
7th Jul 2026 (Tue) 1.41 1.41 1.41 1.41 0
6th Jul 2026 (Mon) 1.41 1.41 1.41 1.41 130
3rd Jul 2026 (Fri) 1.63 1.63 1.41 1.41 0
2nd Jul 2026 (Thu) 1.63 1.63 1.41 1.41 2,221
1st Jul 2026 (Wed) 1.70 1.70 1.61 1.66 779
30th Jun 2026 (Tue) 1.37 1.70 1.37 1.70 0
29th Jun 2026 (Mon) 1.37 1.44 1.37 1.40 425
26th Jun 2026 (Fri) 1.37 1.37 1.37 1.37 650
25th Jun 2026 (Thu) 1.20 1.50 1.20 1.50 0
24th Jun 2026 (Wed) 1.20 1.425 1.20 1.425 0
23rd Jun 2026 (Tue) 1.20 1.20 1.20 1.23 0
22nd Jun 2026 (Mon) 1.14 1.22 1.14 1.22 7,000
19th Jun 2026 (Fri) 1.10 1.10 1.10 1.125 900
18th Jun 2026 (Thu) 1.10 1.10 1.10 1.125 900
17th Jun 2026 (Wed) 1.18 1.18 1.15 1.10 200
See more Churchill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered