| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.90 | 1.69 | 1.91 | 630 |
| 9th Jul 2026 (Thu) | 1.74 | 1.75 | 1.52 | 1.63 | 2,323 |
| 8th Jul 2026 (Wed) | 1.41 | 1.70 | 1.41 | 1.70 | 301 |
| 7th Jul 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 6th Jul 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 130 |
| 3rd Jul 2026 (Fri) | 1.63 | 1.63 | 1.41 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.63 | 1.63 | 1.41 | 1.41 | 2,221 |
| 1st Jul 2026 (Wed) | 1.70 | 1.70 | 1.61 | 1.66 | 779 |
| 30th Jun 2026 (Tue) | 1.37 | 1.70 | 1.37 | 1.70 | 0 |
| 29th Jun 2026 (Mon) | 1.37 | 1.44 | 1.37 | 1.40 | 425 |
| 26th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 650 |
| 25th Jun 2026 (Thu) | 1.20 | 1.50 | 1.20 | 1.50 | 0 |
| 24th Jun 2026 (Wed) | 1.20 | 1.425 | 1.20 | 1.425 | 0 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.23 | 0 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.22 | 1.14 | 1.22 | 7,000 |
| 19th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.125 | 900 |
| 18th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.125 | 900 |
| 17th Jun 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.10 | 200 |