| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.13 | 2.19 | 2.13 | 2.19 | 1 |
| 25th Sep 2026 (Fri) | 2.13 | 2.14 | 2.12 | 2.14 | 400 |
| 24th Sep 2026 (Thu) | 1.60 | 2.04 | 1.60 | 2.04 | 190 |
| 23rd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.69 | 351 |
| 22nd Sep 2026 (Tue) | 2.15 | 2.15 | 1.98 | 1.98 | 0 |
| 21st Sep 2026 (Mon) | 2.15 | 2.15 | 2.045 | 2.045 | 0 |
| 18th Sep 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.00 | 220 |
| 17th Sep 2026 (Thu) | 2.11 | 2.11 | 2.10 | 2.10 | 30 |
| 16th Sep 2026 (Wed) | 2.11 | 2.11 | 2.00 | 2.00 | 399 |
| 15th Sep 2026 (Tue) | 2.10 | 2.11 | 2.10 | 2.15 | 456 |
| 14th Sep 2026 (Mon) | 1.90 | 2.17 | 1.90 | 2.17 | 27 |
| 11th Sep 2026 (Fri) | 1.90 | 2.18 | 1.90 | 2.18 | 82 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 2.05 | 319 |
| 9th Sep 2026 (Wed) | 2.19 | 2.19 | 2.03 | 1.9999 | 273 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.19 | 150 |
| 7th Sep 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.2499 | 901 |
| 4th Sep 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.2499 | 901 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.23 | 1,207 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.35 | 2.25 | 2.25 | 51 |
| 1st Sep 2026 (Tue) | 2.35 | 2.35 | 2.2999 | 2.2999 | 0 |
| 31st Aug 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.195 | 369 |
| 28th Aug 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.45 | 432 |
| 27th Aug 2026 (Thu) | 2.40 | 2.44 | 2.34 | 2.305 | 856 |
| 26th Aug 2026 (Wed) | 2.00 | 2.02 | 2.00 | 2.40 | 1,669 |
| 25th Aug 2026 (Tue) | 1.82 | 2.045 | 1.82 | 2.045 | 55 |
| 24th Aug 2026 (Mon) | 1.82 | 1.82 | 1.81 | 1.81 | 302 |
| 21st Aug 2026 (Fri) | 1.75 | 1.78 | 1.75 | 1.72 | 2,459 |
| 20th Aug 2026 (Thu) | 1.84 | 1.85 | 1.75 | 1.72 | 1,644 |
| 19th Aug 2026 (Wed) | 1.94 | 2.00 | 1.94 | 1.98 | 3,085 |
| 18th Aug 2026 (Tue) | 1.80 | 1.94 | 1.80 | 1.9301 | 567 |
| 17th Aug 2026 (Mon) | 2.02 | 2.05 | 1.90 | 1.93 | 12,934 |
| 14th Aug 2026 (Fri) | 1.75 | 1.92 | 1.75 | 2.00 | 8,724 |
| 13th Aug 2026 (Thu) | 1.76 | 1.76 | 1.65 | 1.65 | 2,263 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.79 | 2 |
| 11th Aug 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 18 |
| 10th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.5399 | 218 |
| 7th Aug 2026 (Fri) | 1.51 | 1.54 | 1.51 | 1.54 | 75 |
| 6th Aug 2026 (Thu) | 1.51 | 1.51 | 1.50 | 1.46 | 1,342 |
| 5th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.47 | 92 |
| 4th Aug 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.4999 | 1,060 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.49 | 3,874 |
| 31st Jul 2026 (Fri) | 1.68 | 1.68 | 1.55 | 1.55 | 0 |
| 30th Jul 2026 (Thu) | 1.68 | 1.68 | 1.67 | 1.67 | 888 |
| 29th Jul 2026 (Wed) | 1.61 | 1.61 | 1.60 | 1.55 | 630 |