Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CXIIU.US) Share Price

Price $10.13 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $12.43
Sell $9.64
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.13
ISIN: KYG2131M1289
Day's Range $0.00 - $0.00
52wk Range: $10.09 - $11.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CXIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CXIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.13 10.13 10.13 10.13 0
19th May 2026 (Tue) 10.13 10.13 10.13 10.13 0
18th May 2026 (Mon) 10.13 10.14 10.13 10.14 0
15th May 2026 (Fri) 10.13 10.13 10.12 10.12 0
14th May 2026 (Thu) 10.13 10.15 10.13 10.15 0
13th May 2026 (Wed) 10.13 10.15 10.13 10.15 0
12th May 2026 (Tue) 10.13 10.13 10.12 10.12 0
11th May 2026 (Mon) 10.13 10.13 10.12 10.12 2,617
8th May 2026 (Fri) 10.11 10.11 10.11 10.11 0
7th May 2026 (Thu) 10.11 10.11 10.11 10.11 2,983
6th May 2026 (Wed) 10.10 10.11 10.10 10.11 0
5th May 2026 (Tue) 10.10 10.10 10.10 10.10 200
4th May 2026 (Mon) 10.10 10.10 10.10 10.105 0
1st May 2026 (Fri) 10.14 10.14 10.11 10.10 4,975
30th Apr 2026 (Thu) 10.15 10.15 10.10 10.11 22,832
29th Apr 2026 (Wed) 10.095 10.11 10.095 10.10 36,865
28th Apr 2026 (Tue) 10.11 10.13 10.09 10.08 1,496,284
See more Churchill Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered