Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CXIIU.US) Share Price

Price $10.82 on 10-07-2026 at 23:40:02
Change $0.05 0.46%
Buy $21.10
Sell $10.00
Last Trade: -
Day's Volume: 200
Last Close: $10.84
Open: $10.82
ISIN: KYG2131M1289
Day's Range $10.82 - $10.82
52wk Range: $10.095 - $11.13
Market Capitalisation: $N/A
VWAP: $10.82
Shares in Issue: N/A

Churchill Capit (CXIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CXIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.82 10.82 10.82 10.84 200
9th Jul 2026 (Thu) 10.81 10.81 10.77 10.77 1,865
8th Jul 2026 (Wed) 10.95 10.96 10.95 10.96 0
7th Jul 2026 (Tue) 10.95 10.95 10.90 10.90 1,048
6th Jul 2026 (Mon) 11.11 11.11 11.04 11.04 0
3rd Jul 2026 (Fri) 11.11 11.11 10.82 10.82 0
2nd Jul 2026 (Thu) 11.11 11.13 10.90 10.82 512
1st Jul 2026 (Wed) 10.86 10.88 10.86 10.85 0
30th Jun 2026 (Tue) 10.79 10.825 10.79 10.80 800
29th Jun 2026 (Mon) 10.60 10.60 10.60 10.70 200
26th Jun 2026 (Fri) 10.54 10.55 10.54 10.55 0
25th Jun 2026 (Thu) 10.54 10.54 10.5364 10.5364 0
24th Jun 2026 (Wed) 10.54 10.54 10.54 10.54 0
23rd Jun 2026 (Tue) 10.20 10.20 10.20 10.20 0
22nd Jun 2026 (Mon) 10.20 10.20 10.20 10.20 0
19th Jun 2026 (Fri) 10.20 10.20 10.20 10.20 3,572
18th Jun 2026 (Thu) 10.20 10.20 10.20 10.20 3,572
17th Jun 2026 (Wed) 10.16 10.20 10.16 10.19 7,116
16th Jun 2026 (Tue) 10.13 10.13 10.13 10.15 11,130
15th Jun 2026 (Mon) 10.15 10.20 10.15 10.20 59
12th Jun 2026 (Fri) 10.15 10.20 10.15 10.20 0
11th Jun 2026 (Thu) 10.15 10.15 10.15 10.15 0
See more Churchill Capit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered