| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.84 | 200 |
| 9th Jul 2026 (Thu) | 10.81 | 10.81 | 10.77 | 10.77 | 1,865 |
| 8th Jul 2026 (Wed) | 10.95 | 10.96 | 10.95 | 10.96 | 0 |
| 7th Jul 2026 (Tue) | 10.95 | 10.95 | 10.90 | 10.90 | 1,048 |
| 6th Jul 2026 (Mon) | 11.11 | 11.11 | 11.04 | 11.04 | 0 |
| 3rd Jul 2026 (Fri) | 11.11 | 11.11 | 10.82 | 10.82 | 0 |
| 2nd Jul 2026 (Thu) | 11.11 | 11.13 | 10.90 | 10.82 | 512 |
| 1st Jul 2026 (Wed) | 10.86 | 10.88 | 10.86 | 10.85 | 0 |
| 30th Jun 2026 (Tue) | 10.79 | 10.825 | 10.79 | 10.80 | 800 |
| 29th Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.70 | 200 |
| 26th Jun 2026 (Fri) | 10.54 | 10.55 | 10.54 | 10.55 | 0 |
| 25th Jun 2026 (Thu) | 10.54 | 10.54 | 10.5364 | 10.5364 | 0 |
| 24th Jun 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 23rd Jun 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 22nd Jun 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 3,572 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 3,572 |
| 17th Jun 2026 (Wed) | 10.16 | 10.20 | 10.16 | 10.19 | 7,116 |
| 16th Jun 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.15 | 11,130 |
| 15th Jun 2026 (Mon) | 10.15 | 10.20 | 10.15 | 10.20 | 59 |
| 12th Jun 2026 (Fri) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 11th Jun 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 10th Jun 2026 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 9th Jun 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 8th Jun 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 5th Jun 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 4th Jun 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.12 | 0 |
| 3rd Jun 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 20 |
| 2nd Jun 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 1st Jun 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 29th May 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 634 |
| 28th May 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.17 | 2,100 |
| 27th May 2026 (Wed) | 10.13 | 10.14 | 10.13 | 10.14 | 0 |
| 26th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 25th May 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.11 | 0 |
| 22nd May 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.11 | 0 |
| 21st May 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 20th May 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 19th May 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 18th May 2026 (Mon) | 10.13 | 10.14 | 10.13 | 10.14 | 0 |
| 15th May 2026 (Fri) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 14th May 2026 (Thu) | 10.13 | 10.15 | 10.13 | 10.15 | 0 |
| 13th May 2026 (Wed) | 10.13 | 10.15 | 10.13 | 10.15 | 0 |
| 12th May 2026 (Tue) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 11th May 2026 (Mon) | 10.13 | 10.13 | 10.12 | 10.12 | 2,617 |