Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CXII.US) Share Price

Price $10.67 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $11.44
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.61
ISIN: KYG2131M1024
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Churchill Capit (CXII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CXII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.61 10.67 10.61 10.67 0
25th Sep 2026 (Fri) 10.61 10.66 10.61 10.66 0
24th Sep 2026 (Thu) 10.61 10.66 10.61 10.66 17
23rd Sep 2026 (Wed) 10.61 10.79 10.61 10.79 1
22nd Sep 2026 (Tue) 10.61 10.68 10.61 10.68 1,328
21st Sep 2026 (Mon) 10.61 10.85 10.61 10.85 2,239
18th Sep 2026 (Fri) 10.61 10.61 10.60 10.645 1,296
17th Sep 2026 (Thu) 10.75 10.75 10.75 10.75 12
16th Sep 2026 (Wed) 10.70 10.725 10.70 10.725 0
15th Sep 2026 (Tue) 10.70 10.70 10.70 10.70 100
14th Sep 2026 (Mon) 10.70 10.70 10.70 10.70 13
11th Sep 2026 (Fri) 10.70 10.78 10.70 10.78 44
10th Sep 2026 (Thu) 10.70 10.7309 10.70 10.7309 61
9th Sep 2026 (Wed) 10.70 10.75 10.70 10.75 7
8th Sep 2026 (Tue) 10.70 10.77 10.70 10.77 14
7th Sep 2026 (Mon) 10.70 10.70 10.70 10.71 0
4th Sep 2026 (Fri) 10.70 10.70 10.70 10.71 0
3rd Sep 2026 (Thu) 10.74 10.785 10.74 10.785 0
2nd Sep 2026 (Wed) 10.74 10.775 10.74 10.775 17
1st Sep 2026 (Tue) 10.74 10.74 10.74 10.75 150
31st Aug 2026 (Mon) 10.77 10.78 10.75 10.80 364
See more Churchill Capit price history
FTSE 100 Latest
Value10,719.99
Change35.11

Login to your account

Forgot Password?

Not Registered