| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.61 | 10.67 | 10.61 | 10.67 | 0 |
| 25th Sep 2026 (Fri) | 10.61 | 10.66 | 10.61 | 10.66 | 0 |
| 24th Sep 2026 (Thu) | 10.61 | 10.66 | 10.61 | 10.66 | 17 |
| 23rd Sep 2026 (Wed) | 10.61 | 10.79 | 10.61 | 10.79 | 1 |
| 22nd Sep 2026 (Tue) | 10.61 | 10.68 | 10.61 | 10.68 | 1,328 |
| 21st Sep 2026 (Mon) | 10.61 | 10.85 | 10.61 | 10.85 | 2,239 |
| 18th Sep 2026 (Fri) | 10.61 | 10.61 | 10.60 | 10.645 | 1,296 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12 |
| 16th Sep 2026 (Wed) | 10.70 | 10.725 | 10.70 | 10.725 | 0 |
| 15th Sep 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 14th Sep 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 13 |
| 11th Sep 2026 (Fri) | 10.70 | 10.78 | 10.70 | 10.78 | 44 |
| 10th Sep 2026 (Thu) | 10.70 | 10.7309 | 10.70 | 10.7309 | 61 |
| 9th Sep 2026 (Wed) | 10.70 | 10.75 | 10.70 | 10.75 | 7 |
| 8th Sep 2026 (Tue) | 10.70 | 10.77 | 10.70 | 10.77 | 14 |
| 7th Sep 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.71 | 0 |
| 4th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.71 | 0 |
| 3rd Sep 2026 (Thu) | 10.74 | 10.785 | 10.74 | 10.785 | 0 |
| 2nd Sep 2026 (Wed) | 10.74 | 10.775 | 10.74 | 10.775 | 17 |
| 1st Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.75 | 150 |
| 31st Aug 2026 (Mon) | 10.77 | 10.78 | 10.75 | 10.80 | 364 |
| 28th Aug 2026 (Fri) | 10.87 | 10.87 | 10.83 | 10.83 | 30 |
| 27th Aug 2026 (Thu) | 10.87 | 10.89 | 10.87 | 10.86 | 244 |
| 26th Aug 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.82 | 210 |
| 25th Aug 2026 (Tue) | 10.77 | 10.89 | 10.77 | 10.82 | 9,250 |
| 24th Aug 2026 (Mon) | 10.78 | 10.78 | 10.74 | 10.74 | 975 |
| 21st Aug 2026 (Fri) | 10.78 | 10.78 | 10.72 | 10.72 | 2,756 |
| 20th Aug 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.80 | 10 |
| 19th Aug 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 529 |
| 18th Aug 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.79 | 0 |
| 17th Aug 2026 (Mon) | 10.72 | 10.76 | 10.72 | 10.76 | 384 |
| 14th Aug 2026 (Fri) | 10.79 | 10.79 | 10.77 | 10.755 | 284 |
| 13th Aug 2026 (Thu) | 10.89 | 10.89 | 10.70 | 10.70 | 8 |
| 12th Aug 2026 (Wed) | 10.89 | 10.89 | 10.81 | 10.71 | 25 |
| 11th Aug 2026 (Tue) | 10.70 | 10.73 | 10.70 | 10.73 | 0 |
| 10th Aug 2026 (Mon) | 10.70 | 10.88 | 10.70 | 10.88 | 0 |
| 7th Aug 2026 (Fri) | 10.70 | 10.7218 | 10.70 | 10.7218 | 30 |
| 6th Aug 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.71 | 250 |
| 5th Aug 2026 (Wed) | 10.70 | 10.74 | 10.70 | 10.705 | 364 |
| 4th Aug 2026 (Tue) | 10.74 | 10.74 | 10.65 | 10.65 | 20 |
| 3rd Aug 2026 (Mon) | 10.74 | 10.78 | 10.65 | 10.72 | 100 |
| 31st Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.60 | 1,545 |
| 30th Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.575 | 70,082 |
| 29th Jul 2026 (Wed) | 10.61 | 10.61 | 10.39 | 10.62 | 0 |