| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 9th Jul 2026 (Thu) | 10.65 | 10.72 | 10.65 | 10.72 | 760 |
| 8th Jul 2026 (Wed) | 10.74 | 10.74 | 10.675 | 10.70 | 1 |
| 7th Jul 2026 (Tue) | 10.80 | 10.80 | 10.77 | 10.77 | 0 |
| 6th Jul 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 63 |
| 3rd Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Jul 2026 (Thu) | 10.75 | 10.82 | 10.75 | 10.75 | 2,792 |
| 1st Jul 2026 (Wed) | 10.66 | 10.79 | 10.66 | 10.79 | 12,619 |
| 30th Jun 2026 (Tue) | 10.695 | 10.79 | 10.55 | 10.65 | 15,351 |
| 29th Jun 2026 (Mon) | 10.40 | 10.60 | 10.40 | 10.43 | 3,711 |
| 26th Jun 2026 (Fri) | 10.385 | 10.47 | 10.385 | 10.44 | 1,322 |
| 25th Jun 2026 (Thu) | 10.40 | 10.40 | 10.39 | 10.39 | 641 |
| 24th Jun 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 200 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.09 | 0 |
| 19th Jun 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.05 | 0 |
| 18th Jun 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.05 | 0 |
| 17th Jun 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.09 | 500 |