Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Investment (CXH.US) Share Price

Price $7.54 on 21-05-2026 at 21:20:02
Change $-0.15 -1.95%
Buy $8.40
Sell $7.49
Last Trade: Sell 12.00 at $7.54
Day's Volume: 25
Last Close: $7.52
Open: $7.69
ISIN: US59318B1089
Day's Range $0.00 - $0.00
52wk Range: $7.34 - $8.38
Market Capitalisation: $64.12m
VWAP: $7.54
Shares in Issue: 8.20m

Mfs Investment (CXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $7.54 Automatic Execution
12:54:01 - 21-May-26
Sell* 13 $7.54 Automatic Execution
12:54:01 - 21-May-26
See more Mfs Investment trades

Mfs Investment (CXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.69 7.70 7.69 7.69 954
19th May 2026 (Tue) 7.74 7.74 7.74 7.69 1,200
18th May 2026 (Mon) 7.95 7.95 7.95 7.82 32
15th May 2026 (Fri) 7.91 7.91 7.91 7.93 312
14th May 2026 (Thu) 7.98 7.98 7.98 7.98 500
13th May 2026 (Wed) 8.05 8.05 7.94 7.95 876
12th May 2026 (Tue) 8.17 8.17 8.07 8.06 10,102
11th May 2026 (Mon) 8.36 8.38 8.36 8.37 1,422
8th May 2026 (Fri) 8.37 8.37 8.37 8.375 637
7th May 2026 (Thu) 8.35 8.36 8.35 8.36 7,975
6th May 2026 (Wed) 8.35 8.355 8.35 8.35 7,696
5th May 2026 (Tue) 8.37 8.37 8.345 8.345 0
4th May 2026 (Mon) 8.37 8.37 8.35 8.35 10,727
1st May 2026 (Fri) 8.35 8.36 8.34 8.36 24,333
30th Apr 2026 (Thu) 8.35 8.36 8.35 8.35 43,175
29th Apr 2026 (Wed) 8.35 8.35 8.34 8.34 4,403
28th Apr 2026 (Tue) 8.355 8.36 8.34 8.35 4,718
27th Apr 2026 (Mon) 8.38 8.38 8.35 8.35 9,615
24th Apr 2026 (Fri) 8.36 8.36 8.35 8.35 6,544
23rd Apr 2026 (Thu) 8.37 8.37 8.35 8.355 4,800
22nd Apr 2026 (Wed) 8.36 8.37 8.36 8.36 1,559
21st Apr 2026 (Tue) 8.38 8.385 8.37 8.36 2,234
See more Mfs Investment price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered