Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Investment (CXH.US) Share Price

Price $7.63 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $7.77
Sell $5.81
Last Trade: -
Day's Volume: 0
Last Close: $7.63
Open: $7.58
ISIN: US59318B1089
Day's Range $0.00 - $0.00
52wk Range: $7.34 - $8.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs Investment (CXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Investment trades

Mfs Investment (CXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.58 7.63 7.58 7.63 0
25th Sep 2026 (Fri) 7.58 7.63 7.58 7.63 0
24th Sep 2026 (Thu) 7.58 7.63 7.58 7.63 0
23rd Sep 2026 (Wed) 7.58 7.63 7.58 7.63 0
22nd Sep 2026 (Tue) 7.58 7.63 7.58 7.63 0
21st Sep 2026 (Mon) 7.58 7.63 7.58 7.63 0
18th Sep 2026 (Fri) 7.58 7.63 7.58 7.63 0
17th Sep 2026 (Thu) 7.58 7.63 7.58 7.63 0
16th Sep 2026 (Wed) 7.58 7.63 7.58 7.63 0
15th Sep 2026 (Tue) 7.58 7.63 7.58 7.63 0
14th Sep 2026 (Mon) 7.58 7.63 7.58 7.63 0
11th Sep 2026 (Fri) 7.58 7.63 7.58 7.63 0
10th Sep 2026 (Thu) 7.58 7.63 7.58 7.63 0
9th Sep 2026 (Wed) 7.58 7.63 7.58 7.63 0
8th Sep 2026 (Tue) 7.58 7.63 7.58 7.63 0
7th Sep 2026 (Mon) 7.58 7.63 7.58 7.63 0
4th Sep 2026 (Fri) 7.58 7.63 7.58 7.63 0
3rd Sep 2026 (Thu) 7.58 7.63 7.58 7.63 0
2nd Sep 2026 (Wed) 7.58 7.63 7.58 7.63 0
1st Sep 2026 (Tue) 7.58 7.63 7.58 7.63 0
31st Aug 2026 (Mon) 7.58 7.63 7.58 7.63 0
See more Mfs Investment price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered