| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.69 | 7.70 | 7.69 | 7.69 | 954 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.69 | 1,200 |
| 18th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.82 | 32 |
| 15th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.93 | 312 |
| 14th May 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
| 13th May 2026 (Wed) | 8.05 | 8.05 | 7.94 | 7.95 | 876 |
| 12th May 2026 (Tue) | 8.17 | 8.17 | 8.07 | 8.06 | 10,102 |
| 11th May 2026 (Mon) | 8.36 | 8.38 | 8.36 | 8.37 | 1,422 |
| 8th May 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.375 | 637 |
| 7th May 2026 (Thu) | 8.35 | 8.36 | 8.35 | 8.36 | 7,975 |
| 6th May 2026 (Wed) | 8.35 | 8.355 | 8.35 | 8.35 | 7,696 |
| 5th May 2026 (Tue) | 8.37 | 8.37 | 8.345 | 8.345 | 0 |
| 4th May 2026 (Mon) | 8.37 | 8.37 | 8.35 | 8.35 | 10,727 |
| 1st May 2026 (Fri) | 8.35 | 8.36 | 8.34 | 8.36 | 24,333 |
| 30th Apr 2026 (Thu) | 8.35 | 8.36 | 8.35 | 8.35 | 43,175 |
| 29th Apr 2026 (Wed) | 8.35 | 8.35 | 8.34 | 8.34 | 4,403 |
| 28th Apr 2026 (Tue) | 8.355 | 8.36 | 8.34 | 8.35 | 4,718 |
| 27th Apr 2026 (Mon) | 8.38 | 8.38 | 8.35 | 8.35 | 9,615 |
| 24th Apr 2026 (Fri) | 8.36 | 8.36 | 8.35 | 8.35 | 6,544 |
| 23rd Apr 2026 (Thu) | 8.37 | 8.37 | 8.35 | 8.355 | 4,800 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.37 | 8.36 | 8.36 | 1,559 |
| 21st Apr 2026 (Tue) | 8.38 | 8.385 | 8.37 | 8.36 | 2,234 |
| 20th Apr 2026 (Mon) | 8.355 | 8.375 | 8.355 | 8.36 | 2,505 |
| 17th Apr 2026 (Fri) | 8.36 | 8.37 | 8.355 | 8.355 | 1,638 |
| 16th Apr 2026 (Thu) | 8.325 | 8.36 | 8.30 | 8.345 | 1,610 |
| 15th Apr 2026 (Wed) | 8.345 | 8.35 | 8.335 | 8.35 | 16,151 |
| 14th Apr 2026 (Tue) | 8.35 | 8.35 | 8.34 | 8.335 | 1,450 |
| 13th Apr 2026 (Mon) | 8.28 | 8.29 | 8.28 | 8.28 | 1,125 |
| 10th Apr 2026 (Fri) | 8.265 | 8.265 | 8.26 | 8.265 | 3,569 |
| 9th Apr 2026 (Thu) | 8.295 | 8.295 | 8.295 | 8.30 | 5,000 |
| 8th Apr 2026 (Wed) | 8.19 | 8.27 | 8.18 | 8.25 | 2,272 |
| 7th Apr 2026 (Tue) | 8.08 | 8.165 | 8.08 | 8.17 | 1,003 |
| 6th Apr 2026 (Mon) | 8.01 | 8.11 | 8.01 | 8.13 | 696 |
| 3rd Apr 2026 (Fri) | 8.01 | 8.02 | 7.98 | 8.02 | 7,310 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.02 | 7.98 | 8.02 | 7,310 |
| 1st Apr 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.03 | 500 |
| 31st Mar 2026 (Tue) | 7.98 | 7.98 | 7.90 | 7.99 | 5,916 |
| 30th Mar 2026 (Mon) | 8.00 | 8.045 | 8.00 | 8.045 | 170 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 995 |
| 26th Mar 2026 (Thu) | 7.98 | 7.98 | 7.97 | 8.00 | 1,037 |
| 25th Mar 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.03 | 167 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.07 | 8.07 | 775 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.155 | 8.15 | 8.15 | 732 |