| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 9th Jul 2026 (Thu) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 8th Jul 2026 (Wed) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 7th Jul 2026 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 6th Jul 2026 (Mon) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 3rd Jul 2026 (Fri) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 2nd Jul 2026 (Thu) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 1st Jul 2026 (Wed) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 30th Jun 2026 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 29th Jun 2026 (Mon) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 26th Jun 2026 (Fri) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 25th Jun 2026 (Thu) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 24th Jun 2026 (Wed) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 23rd Jun 2026 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 22nd Jun 2026 (Mon) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 19th Jun 2026 (Fri) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 18th Jun 2026 (Thu) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 17th Jun 2026 (Wed) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 16th Jun 2026 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 15th Jun 2026 (Mon) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 12th Jun 2026 (Fri) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 11th Jun 2026 (Thu) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 10th Jun 2026 (Wed) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 9th Jun 2026 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 8th Jun 2026 (Mon) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 5th Jun 2026 (Fri) | 7.58 | 7.60 | 7.58 | 7.63 | 4,164 |
| 4th Jun 2026 (Thu) | 7.62 | 7.62 | 7.59 | 7.59 | 30 |
| 3rd Jun 2026 (Wed) | 7.62 | 7.62 | 7.6019 | 7.6019 | 7 |
| 2nd Jun 2026 (Tue) | 7.62 | 7.64 | 7.62 | 7.66 | 450 |
| 1st Jun 2026 (Mon) | 7.62 | 7.67 | 7.62 | 7.67 | 1,676 |
| 29th May 2026 (Fri) | 7.62 | 7.70 | 7.62 | 7.69 | 1,021 |
| 28th May 2026 (Thu) | 7.52 | 7.60 | 7.51 | 7.61 | 3,374 |
| 27th May 2026 (Wed) | 7.54 | 7.545 | 7.53 | 7.53 | 8,175 |
| 26th May 2026 (Tue) | 7.58 | 7.58 | 7.545 | 7.54 | 1,774 |
| 25th May 2026 (Mon) | 7.50 | 7.51 | 7.50 | 7.495 | 1,304 |
| 22nd May 2026 (Fri) | 7.50 | 7.51 | 7.50 | 7.495 | 1,304 |
| 21st May 2026 (Thu) | 7.69 | 7.69 | 7.52 | 7.52 | 25 |
| 20th May 2026 (Wed) | 7.69 | 7.70 | 7.69 | 7.69 | 954 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.69 | 1,200 |
| 18th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.82 | 32 |
| 15th May 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.93 | 312 |
| 14th May 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 500 |
| 13th May 2026 (Wed) | 8.05 | 8.05 | 7.94 | 7.95 | 876 |
| 12th May 2026 (Tue) | 8.17 | 8.17 | 8.07 | 8.06 | 10,102 |
| 11th May 2026 (Mon) | 8.36 | 8.38 | 8.36 | 8.37 | 1,422 |