Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Investment (CXH.US) Share Price

Price $8.13 on 06-02-2026 at 22:20:02
Change $0.05 0.62%
Buy $10.85
Sell $7.90
Last Trade: Sell 117.00 at $8.13
Day's Volume: 117
Last Close: $8.13
Open: $8.13
ISIN: US59318B1089
Day's Range $8.13 - $8.13
52wk Range: $7.34 - $8.14
Market Capitalisation: $66.25m
VWAP: $8.13
Shares in Issue: 8.20m

Mfs Investment (CXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $8.13 Automatic Execution
10:27:19 - 06-Feb-26
See more Mfs Investment trades

Mfs Investment (CXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.13 8.13 8.13 8.13 117
5th Feb 2026 (Thu) 8.10 8.10 8.0801 8.0801 0
4th Feb 2026 (Wed) 8.10 8.10 8.08 8.08 0
3rd Feb 2026 (Tue) 8.10 8.10 8.10 8.07 0
2nd Feb 2026 (Mon) 8.14 8.14 8.14 8.04 272
30th Jan 2026 (Fri) 8.10 8.10 8.05 8.05 0
29th Jan 2026 (Thu) 8.10 8.10 8.10 8.05 500
28th Jan 2026 (Wed) 8.06 8.09 8.06 8.02 500
27th Jan 2026 (Tue) 8.03 8.03 8.03 8.02 126
26th Jan 2026 (Mon) 8.02 8.02 8.02 8.01 206
23rd Jan 2026 (Fri) 8.02 8.02 8.02 8.005 340
22nd Jan 2026 (Thu) 7.975 7.98 7.97 7.95 21,800
21st Jan 2026 (Wed) 7.97 7.97 7.97 8.02 1,724
20th Jan 2026 (Tue) 8.05 8.05 8.02 8.00 0
19th Jan 2026 (Mon) 8.07 8.07 8.07 8.06 113
16th Jan 2026 (Fri) 8.07 8.07 8.07 8.06 113
15th Jan 2026 (Thu) 8.08 8.08 8.06 8.06 110
14th Jan 2026 (Wed) 8.08 8.08 8.07 8.07 0
13th Jan 2026 (Tue) 8.08 8.08 8.08 8.05 200
12th Jan 2026 (Mon) 7.97 8.05 7.97 8.05 0
9th Jan 2026 (Fri) 7.97 8.05 7.97 8.05 200
8th Jan 2026 (Thu) 8.02 8.02 8.01 8.00 800
7th Jan 2026 (Wed) 8.06 8.06 8.06 8.01 304
See more Mfs Investment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered