Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Investment (CXH.US) Share Price

Price $7.88 on 22-09-2025 at 16:15:24
Change $0.00 0%
Buy $7.93
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $7.88
Open: $7.88
ISIN: US59318B1089
Day's Range $0.00 - $0.00
52wk Range: $7.34 - $7.89
Market Capitalisation: $64.61m
VWAP: $0.00
Shares in Issue: 8.20m

Mfs Investment (CXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Investment trades

Mfs Investment (CXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.88 7.88 7.88 7.88 100
18th Sep 2025 (Thu) 7.85 7.89 7.85 7.92 1,297
17th Sep 2025 (Wed) 7.88 7.88 7.88 7.8701 263
16th Sep 2025 (Tue) 7.85 7.85 7.85 7.86 312
15th Sep 2025 (Mon) 7.86 7.87 7.86 7.87 593
12th Sep 2025 (Fri) 7.86 7.86 7.86 7.86 1,979
11th Sep 2025 (Thu) 7.85 7.86 7.85 7.86 1,700
10th Sep 2025 (Wed) 7.765 7.765 7.76 7.80 1,292
9th Sep 2025 (Tue) 7.725 7.76 7.72 7.74 532
8th Sep 2025 (Mon) 7.67 7.67 7.67 7.71 1,242
5th Sep 2025 (Fri) 7.52 7.61 7.52 7.61 0
4th Sep 2025 (Thu) 7.52 7.52 7.515 7.52 500
3rd Sep 2025 (Wed) 7.47 7.53 7.47 7.48 2,700
2nd Sep 2025 (Tue) 7.46 7.48 7.46 7.48 1,550
1st Sep 2025 (Mon) 7.485 7.485 7.47 7.47 1,902
29th Aug 2025 (Fri) 7.485 7.485 7.47 7.47 1,902
28th Aug 2025 (Thu) 7.46 7.48 7.46 7.47 994
27th Aug 2025 (Wed) 7.46 7.46 7.45 7.45 300
26th Aug 2025 (Tue) 7.48 7.48 7.45 7.45 100
25th Aug 2025 (Mon) 7.48 7.48 7.48 7.47 400
22nd Aug 2025 (Fri) 7.45 7.47 7.45 7.45 590
See more Mfs Investment price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered