Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Price

Price $3.65 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $4.00
Sell $3.64
Last Trade: -
Day's Volume: 0
Last Close: $3.65
Open: $3.67
ISIN: US59318D1046
Day's Range $0.00 - $0.00
52wk Range: $3.41 - $5.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mfs High Income (CXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Income trades

Mfs High Income (CXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.67 3.67 3.65 3.65 0
25th Sep 2026 (Fri) 3.67 3.67 3.65 3.65 0
24th Sep 2026 (Thu) 3.67 3.67 3.65 3.65 0
23rd Sep 2026 (Wed) 3.67 3.67 3.65 3.65 0
22nd Sep 2026 (Tue) 3.67 3.67 3.65 3.65 0
21st Sep 2026 (Mon) 3.67 3.67 3.65 3.65 0
18th Sep 2026 (Fri) 3.67 3.67 3.65 3.65 0
17th Sep 2026 (Thu) 3.67 3.67 3.65 3.65 0
16th Sep 2026 (Wed) 3.67 3.67 3.65 3.65 0
15th Sep 2026 (Tue) 3.67 3.67 3.65 3.65 0
14th Sep 2026 (Mon) 3.67 3.67 3.65 3.65 0
11th Sep 2026 (Fri) 3.67 3.67 3.65 3.65 0
10th Sep 2026 (Thu) 3.67 3.67 3.65 3.65 0
9th Sep 2026 (Wed) 3.67 3.67 3.65 3.65 0
8th Sep 2026 (Tue) 3.67 3.67 3.65 3.65 0
7th Sep 2026 (Mon) 3.67 3.67 3.65 3.65 0
4th Sep 2026 (Fri) 3.67 3.67 3.65 3.65 0
3rd Sep 2026 (Thu) 3.67 3.67 3.65 3.65 0
2nd Sep 2026 (Wed) 3.67 3.67 3.65 3.65 0
1st Sep 2026 (Tue) 3.67 3.67 3.65 3.65 0
31st Aug 2026 (Mon) 3.67 3.67 3.65 3.65 0
See more Mfs High Income price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered