Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Price

Price $3.65 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $4.00
Sell $3.64
Last Trade: -
Day's Volume: 0
Last Close: $3.65
Open: $3.67
ISIN: US59318D1046
Day's Range $0.00 - $0.00
52wk Range: $3.45 - $3.88
Market Capitalisation: $115.07m
VWAP: $0.00
Shares in Issue: 31.53m

Mfs High Income (CXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Income trades

Mfs High Income (CXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.67 3.67 3.65 3.65 0
9th Jul 2026 (Thu) 3.67 3.67 3.65 3.65 0
8th Jul 2026 (Wed) 3.67 3.67 3.65 3.65 0
7th Jul 2026 (Tue) 3.67 3.67 3.65 3.65 0
6th Jul 2026 (Mon) 3.67 3.67 3.65 3.65 0
3rd Jul 2026 (Fri) 3.67 3.67 3.65 3.65 0
2nd Jul 2026 (Thu) 3.67 3.67 3.65 3.65 0
1st Jul 2026 (Wed) 3.67 3.67 3.65 3.65 0
30th Jun 2026 (Tue) 3.67 3.67 3.65 3.65 0
29th Jun 2026 (Mon) 3.67 3.67 3.65 3.65 0
26th Jun 2026 (Fri) 3.67 3.67 3.65 3.65 0
25th Jun 2026 (Thu) 3.67 3.67 3.65 3.65 0
24th Jun 2026 (Wed) 3.67 3.67 3.65 3.65 0
23rd Jun 2026 (Tue) 3.67 3.67 3.65 3.65 0
22nd Jun 2026 (Mon) 3.67 3.67 3.65 3.65 0
19th Jun 2026 (Fri) 3.67 3.67 3.65 3.65 0
18th Jun 2026 (Thu) 3.67 3.67 3.65 3.65 0
17th Jun 2026 (Wed) 3.67 3.67 3.65 3.65 0
16th Jun 2026 (Tue) 3.67 3.67 3.65 3.65 0
15th Jun 2026 (Mon) 3.67 3.67 3.65 3.65 0
12th Jun 2026 (Fri) 3.67 3.67 3.65 3.65 0
11th Jun 2026 (Thu) 3.67 3.67 3.65 3.65 0
See more Mfs High Income price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered