| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 9th Jul 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 8th Jul 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 7th Jul 2026 (Tue) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 6th Jul 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 3rd Jul 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 2nd Jul 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 1st Jul 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 30th Jun 2026 (Tue) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 29th Jun 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 26th Jun 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 25th Jun 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 24th Jun 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 23rd Jun 2026 (Tue) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 22nd Jun 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 19th Jun 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 18th Jun 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 17th Jun 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 16th Jun 2026 (Tue) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 15th Jun 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 12th Jun 2026 (Fri) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 11th Jun 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 10th Jun 2026 (Wed) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 9th Jun 2026 (Tue) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 8th Jun 2026 (Mon) | 3.67 | 3.67 | 3.65 | 3.65 | 0 |
| 5th Jun 2026 (Fri) | 3.67 | 3.67 | 3.655 | 3.65 | 990 |
| 4th Jun 2026 (Thu) | 3.675 | 3.695 | 3.675 | 3.70 | 1,530 |
| 3rd Jun 2026 (Wed) | 3.675 | 3.68 | 3.67 | 3.65 | 5,305 |
| 2nd Jun 2026 (Tue) | 3.64 | 3.665 | 3.64 | 3.67 | 1,936 |
| 1st Jun 2026 (Mon) | 3.64 | 3.66 | 3.63 | 3.65 | 11,358 |
| 29th May 2026 (Fri) | 3.66 | 3.66 | 3.65 | 3.66 | 26,945 |
| 28th May 2026 (Thu) | 3.66 | 3.66 | 3.64 | 3.65 | 7,064 |
| 27th May 2026 (Wed) | 3.65 | 3.65 | 3.64 | 3.65 | 1,405 |
| 26th May 2026 (Tue) | 3.63 | 3.63 | 3.63 | 3.63 | 10 |
| 25th May 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.62 | 100 |
| 22nd May 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.62 | 100 |
| 21st May 2026 (Thu) | 3.62 | 3.62 | 3.615 | 3.625 | 1,000 |
| 20th May 2026 (Wed) | 3.64 | 3.65 | 3.62 | 3.65 | 2,737 |
| 19th May 2026 (Tue) | 3.64 | 3.65 | 3.64 | 3.64 | 6,481 |
| 18th May 2026 (Mon) | 3.69 | 3.69 | 3.66 | 3.67 | 127 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.7175 | 3.7175 | 14 |
| 14th May 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.74 | 144 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 206 |
| 12th May 2026 (Tue) | 3.765 | 3.765 | 3.75 | 3.765 | 400 |
| 11th May 2026 (Mon) | 3.75 | 3.805 | 3.75 | 3.75 | 2,317 |