| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.65 | 3.62 | 3.65 | 2,737 |
| 19th May 2026 (Tue) | 3.64 | 3.65 | 3.64 | 3.64 | 6,481 |
| 18th May 2026 (Mon) | 3.69 | 3.69 | 3.66 | 3.67 | 127 |
| 15th May 2026 (Fri) | 3.73 | 3.73 | 3.7175 | 3.7175 | 14 |
| 14th May 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.74 | 144 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 206 |
| 12th May 2026 (Tue) | 3.765 | 3.765 | 3.75 | 3.765 | 400 |
| 11th May 2026 (Mon) | 3.75 | 3.805 | 3.75 | 3.75 | 2,317 |
| 8th May 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.78 | 372 |
| 7th May 2026 (Thu) | 3.78 | 3.79 | 3.78 | 3.79 | 206 |
| 6th May 2026 (Wed) | 3.73 | 3.76 | 3.73 | 3.76 | 7,715 |
| 5th May 2026 (Tue) | 3.68 | 3.71 | 3.68 | 3.72 | 13,172 |
| 4th May 2026 (Mon) | 3.68 | 3.68 | 3.67 | 3.685 | 2,535 |
| 1st May 2026 (Fri) | 3.71 | 3.71 | 3.69 | 3.70 | 16,937 |
| 30th Apr 2026 (Thu) | 3.69 | 3.70 | 3.68 | 3.70 | 7,181 |
| 29th Apr 2026 (Wed) | 3.675 | 3.675 | 3.66 | 3.68 | 2,078 |
| 28th Apr 2026 (Tue) | 3.70 | 3.70 | 3.68 | 3.69 | 4,632 |
| 27th Apr 2026 (Mon) | 3.72 | 3.73 | 3.72 | 3.72 | 1,185 |
| 24th Apr 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.74 | 8 |
| 23rd Apr 2026 (Thu) | 3.72 | 3.72 | 3.72 | 3.73 | 1,000 |
| 22nd Apr 2026 (Wed) | 3.72 | 3.73 | 3.72 | 3.71 | 6,227 |
| 21st Apr 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 100 |
| 20th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 595 |
| 17th Apr 2026 (Fri) | 3.74 | 3.74 | 3.73 | 3.74 | 645 |
| 16th Apr 2026 (Thu) | 3.73 | 3.73 | 3.72 | 3.73 | 3,588 |
| 15th Apr 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.73 | 1,478 |
| 14th Apr 2026 (Tue) | 3.755 | 3.755 | 3.73 | 3.74 | 5,630 |
| 13th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.76 | 205 |
| 10th Apr 2026 (Fri) | 3.76 | 3.76 | 3.73 | 3.75 | 5,651 |
| 9th Apr 2026 (Thu) | 3.75 | 3.76 | 3.745 | 3.75 | 4,987 |
| 8th Apr 2026 (Wed) | 3.765 | 3.765 | 3.76 | 3.765 | 3,127 |
| 7th Apr 2026 (Tue) | 3.70 | 3.72 | 3.70 | 3.71 | 1,534 |
| 6th Apr 2026 (Mon) | 3.70 | 3.705 | 3.695 | 3.71 | 906 |
| 3rd Apr 2026 (Fri) | 3.69 | 3.71 | 3.69 | 3.70 | 2,682 |
| 2nd Apr 2026 (Thu) | 3.69 | 3.71 | 3.69 | 3.70 | 2,682 |
| 1st Apr 2026 (Wed) | 3.69 | 3.695 | 3.69 | 3.695 | 2,610 |
| 31st Mar 2026 (Tue) | 3.69 | 3.71 | 3.67 | 3.71 | 8,962 |
| 30th Mar 2026 (Mon) | 3.655 | 3.66 | 3.65 | 3.65 | 1,587 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.65 | 3.65 | 1,753 |
| 26th Mar 2026 (Thu) | 3.74 | 3.74 | 3.68 | 3.68 | 9,350 |
| 25th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 304 |
| 24th Mar 2026 (Tue) | 3.75 | 3.755 | 3.75 | 3.75 | 4,107 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.755 | 3.75 | 3.76 | 1,120 |