Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Price

Price $3.67 on 22-09-2025 at 14:45:34
Change $-0.01 -0.27%
Buy $3.73
Sell $3.67
Last Trade: -
Day's Volume: 1,087
Last Close: $3.68
Open: $3.68
ISIN: US59318D1046
Day's Range $3.67 - $3.68
52wk Range: $3.41 - $3.725
Market Capitalisation: $116.01m
VWAP: $3.67552
Shares in Issue: 31.53m

Mfs High Income (CXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Income trades

Mfs High Income (CXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.71 3.72 3.68 3.68 5,580
18th Sep 2025 (Thu) 3.71 3.71 3.71 3.71 1,000
17th Sep 2025 (Wed) 3.70 3.73 3.70 3.72 6,426
16th Sep 2025 (Tue) 3.70 3.70 3.70 3.69 2,232
15th Sep 2025 (Mon) 3.72 3.725 3.69 3.69 20,484
12th Sep 2025 (Fri) 3.71 3.71 3.71 3.715 2,237
11th Sep 2025 (Thu) 3.685 3.705 3.68 3.71 4,462
10th Sep 2025 (Wed) 3.66 3.68 3.66 3.68 5,543
9th Sep 2025 (Tue) 3.63 3.655 3.63 3.64 8,565
8th Sep 2025 (Mon) 3.60 3.63 3.60 3.62 4,663
5th Sep 2025 (Fri) 3.57 3.58 3.57 3.58 2,520
4th Sep 2025 (Thu) 3.54 3.55 3.53 3.53 5,521
3rd Sep 2025 (Wed) 3.535 3.535 3.525 3.53 18,999
2nd Sep 2025 (Tue) 3.54 3.54 3.53 3.54 3,287
1st Sep 2025 (Mon) 3.545 3.545 3.545 3.55 220
29th Aug 2025 (Fri) 3.545 3.545 3.545 3.55 220
28th Aug 2025 (Thu) 3.54 3.55 3.53 3.56 6,925
27th Aug 2025 (Wed) 3.53 3.58 3.53 3.54 3,252
26th Aug 2025 (Tue) 3.54 3.545 3.535 3.54 1,692
25th Aug 2025 (Mon) 3.55 3.55 3.535 3.53 2,259
22nd Aug 2025 (Fri) 3.545 3.545 3.53 3.535 3,845
See more Mfs High Income price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered