Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Price

Price $3.71 on 03-04-2026 at 22:47:27
Change $0.01 0.27%
Buy $4.15
Sell $3.24
Last Trade: -
Day's Volume: 2,682
Last Close: $3.70
Open: $3.69
ISIN: US59318D1046
Day's Range $3.69 - $3.71
52wk Range: $3.40 - $3.88
Market Capitalisation: $116.49m
VWAP: $3.69762
Shares in Issue: 31.53m

Mfs High Income (CXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Income trades

Mfs High Income (CXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.69 3.71 3.69 3.70 2,682
2nd Apr 2026 (Thu) 3.69 3.71 3.69 3.70 2,682
1st Apr 2026 (Wed) 3.69 3.695 3.69 3.695 2,610
31st Mar 2026 (Tue) 3.69 3.71 3.67 3.71 8,962
30th Mar 2026 (Mon) 3.655 3.66 3.65 3.65 1,587
27th Mar 2026 (Fri) 3.68 3.68 3.65 3.65 1,753
26th Mar 2026 (Thu) 3.74 3.74 3.68 3.68 9,350
25th Mar 2026 (Wed) 3.75 3.75 3.75 3.75 304
24th Mar 2026 (Tue) 3.75 3.755 3.75 3.75 4,107
23rd Mar 2026 (Mon) 3.75 3.755 3.75 3.76 1,120
20th Mar 2026 (Fri) 3.80 3.80 3.75 3.75 106
19th Mar 2026 (Thu) 3.80 3.80 3.79 3.795 1,100
18th Mar 2026 (Wed) 3.82 3.83 3.82 3.83 100
17th Mar 2026 (Tue) 3.83 3.83 3.81 3.83 7,579
16th Mar 2026 (Mon) 3.835 3.835 3.835 3.83 0
13th Mar 2026 (Fri) 3.81 3.84 3.81 3.84 1,318
12th Mar 2026 (Thu) 3.79 3.80 3.79 3.80 1,853
11th Mar 2026 (Wed) 3.81 3.81 3.79 3.79 1,645
10th Mar 2026 (Tue) 3.81 3.82 3.80 3.82 1,220
9th Mar 2026 (Mon) 3.795 3.795 3.795 3.80 100
6th Mar 2026 (Fri) 3.805 3.805 3.78 3.81 4,202
See more Mfs High Income price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered