Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Price

Price $3.80 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $3.83
Sell $3.77
Last Trade: -
Day's Volume: 0
Last Close: $3.80
Open: $3.80
ISIN: US59318D1046
Day's Range $3.80 - $3.80
52wk Range: $3.41 - $3.81
Market Capitalisation: $119.33m
VWAP: $0.00
Shares in Issue: 31.53m

Mfs High Income (CXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Income trades

Mfs High Income (CXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.80 3.80 3.80 3.80 0
5th Feb 2026 (Thu) 3.79 3.81 3.79 3.81 3,913
4th Feb 2026 (Wed) 3.785 3.785 3.785 3.785 0
3rd Feb 2026 (Tue) 3.785 3.79 3.785 3.787 3,050
2nd Feb 2026 (Mon) 3.77 3.77 3.77 3.77 0
30th Jan 2026 (Fri) 3.76 3.78 3.76 3.78 1,678
29th Jan 2026 (Thu) 3.76 3.77 3.76 3.76 4,314
28th Jan 2026 (Wed) 3.73 3.745 3.73 3.745 0
27th Jan 2026 (Tue) 3.73 3.73 3.73 3.745 200
26th Jan 2026 (Mon) 3.73 3.735 3.73 3.74 100
23rd Jan 2026 (Fri) 3.725 3.74 3.725 3.74 1,070
22nd Jan 2026 (Thu) 3.72 3.72 3.71 3.72 2,918
21st Jan 2026 (Wed) 3.73 3.73 3.715 3.72 5,198
20th Jan 2026 (Tue) 3.755 3.755 3.74 3.735 16,580
19th Jan 2026 (Mon) 3.765 3.775 3.765 3.78 3,501
16th Jan 2026 (Fri) 3.765 3.775 3.765 3.78 3,501
15th Jan 2026 (Thu) 3.765 3.775 3.765 3.77 1,200
14th Jan 2026 (Wed) 3.765 3.765 3.755 3.76 6,200
13th Jan 2026 (Tue) 3.75 3.75 3.74 3.75 4,902
12th Jan 2026 (Mon) 3.74 3.745 3.74 3.75 5,313
9th Jan 2026 (Fri) 3.75 3.77 3.74 3.75 3,904
8th Jan 2026 (Thu) 3.745 3.75 3.74 3.745 4,480
7th Jan 2026 (Wed) 3.725 3.73 3.725 3.725 6,133
See more Mfs High Income price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered