| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $5.67 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 3 | $5.67 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 11 | $5.68 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Unknown* | 46 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 73 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 23 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 29 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 35 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:49:09 - 21-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:47:22 - 21-Jul-25 |
| Buy* | 5 | $5.67 | Automatic Execution |
15:29:51 - 21-Jul-25 |
| Sell* | 23 | $5.64 | Automatic Execution |
15:27:42 - 21-Jul-25 |
| Buy* | 29 | $5.66 | Automatic Execution |
14:59:16 - 21-Jul-25 |
| Unknown* | 6 | $5.66 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Buy* | 23 | $5.67 | Automatic Execution |
14:51:19 - 21-Jul-25 |
| Buy* | 35 | $5.67 | Automatic Execution |
14:51:05 - 21-Jul-25 |
| Sell* | 56 | $5.66 | Automatic Execution |
14:47:59 - 21-Jul-25 |
| Buy* | 23 | $5.68 | Automatic Execution |
14:46:55 - 21-Jul-25 |
| Buy* | 16 | $5.67 | Automatic Execution |
14:40:14 - 21-Jul-25 |
| Buy* | 13 | $5.67 | Automatic Execution |
14:40:14 - 21-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:37:08 - 21-Jul-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:37:08 - 21-Jul-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:36:48 - 21-Jul-25 |
| Sell* | 77 | $5.66 | Automatic Execution |
14:34:43 - 21-Jul-25 |
| Sell* | 124 | $5.66 | Automatic Execution |
14:34:43 - 21-Jul-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:34:43 - 21-Jul-25 |
| Sell* | 6 | $5.69 | Automatic Execution |
14:30:29 - 21-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:30:29 - 21-Jul-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
14:30:29 - 21-Jul-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
14:30:29 - 21-Jul-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
14:30:29 - 21-Jul-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
14:08:46 - 21-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Buy* | 4 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 20 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 46 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 1,000 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 15 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 20 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 29 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Buy* | 85 | $5.71 | Automatic Execution |
13:52:01 - 21-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 9 | $5.70 | Automatic Execution |
13:46:53 - 21-Jul-25 |
| Sell* | 12 | $5.70 | Automatic Execution |
13:38:48 - 21-Jul-25 |
| Sell* | 6 | $5.71 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 22 | $5.71 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 3 | $5.71 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 25 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 75 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 53 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 75 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Buy* | 25 | $5.71 | Automatic Execution |
13:34:11 - 21-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:30:01 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Sell* | 11 | $5.70 | Automatic Execution |
13:22:07 - 21-Jul-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
13:22:07 - 21-Jul-25 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:22:07 - 21-Jul-25 |
| Sell* | 29 | $5.70 | Automatic Execution |
13:22:07 - 21-Jul-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
13:22:07 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
13:21:17 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
13:17:03 - 21-Jul-25 |
| Buy* | 20 | $5.72 | Automatic Execution |
13:15:34 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Buy* | 47 | $5.71 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:03:46 - 21-Jul-25 |
| Buy* | 92 | $5.71 | Automatic Execution |
13:03:41 - 21-Jul-25 |
| Buy* | 8 | $5.71 | Automatic Execution |
13:03:39 - 21-Jul-25 |
| Unknown* | 9 | $5.70 | Automatic Execution |
13:02:22 - 21-Jul-25 |
| Unknown* | 3 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Unknown* | 2 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 18 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 82 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:59:58 - 21-Jul-25 |
| Sell* | 2 | $5.71 | Automatic Execution |
12:55:45 - 21-Jul-25 |
| Buy* | 46 | $5.70 | Automatic Execution |
12:47:26 - 21-Jul-25 |
| Buy* | 22 | $5.70 | Automatic Execution |
12:47:26 - 21-Jul-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
12:47:26 - 21-Jul-25 |
| Buy* | 29 | $5.70 | Automatic Execution |
12:47:26 - 21-Jul-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:30:50 - 21-Jul-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 78 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 15 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Sell* | 600 | $5.70 | Automatic Execution |
12:26:21 - 21-Jul-25 |
| Unknown* | 35 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 17 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 448 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 1,294 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 1,140 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 120 | $5.71 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:22:51 - 21-Jul-25 |
| Sell* | 65 | $5.71 | Automatic Execution |
12:22:51 - 21-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:21:44 - 21-Jul-25 |
| Sell* | 80 | $5.71 | Automatic Execution |
12:21:44 - 21-Jul-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:19:59 - 21-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 27 | $5.71 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 26 | $5.71 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Sell* | 2 | $5.73 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Unknown* | 14 | $5.75 | Automatic Execution |
11:28:48 - 21-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 93 | $5.75 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:28:11 - 21-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
11:25:37 - 21-Jul-25 |
| Sell* | 6 | $5.75 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 46 | $5.76 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:24:21 - 21-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 6 | $5.74 | Automatic Execution |
11:20:35 - 21-Jul-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 2,412 | $5.76 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 82 | $5.76 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 41 | $5.76 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 65 | $5.76 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 30 | $5.76 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
10:46:12 - 21-Jul-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 76 | $5.77 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 23 | $5.76 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 94 | $5.76 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 64 | $5.75 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 36 | $5.75 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 385 | $5.75 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 115 | $5.75 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 4 | $5.75 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 56 | $5.68 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 4 | $5.68 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 61 | $5.70 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 71 | $5.70 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 29 | $5.70 | Automatic Execution |
09:45:40 - 21-Jul-25 |
| Sell* | 19 | $5.66 | Ordinary |
07:16:00 - 21-Jul-25 |