| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.95 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 7 | $6.97 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Sell* | 37 | $6.97 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 38 | $6.99 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 22 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 36 | $6.95 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 149 | $7.02 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 51 | $7.02 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:12 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 39 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 239 | $6.99 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 2 | $7.05 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 31 | $7.05 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 31 | $7.04 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 3 | $6.97 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 115 | $6.97 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 598 | $7.00 | Ordinary |
08:54:39 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
08:54:39 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
08:54:39 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 25 | $7.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
06:37:11 - 22-Sep-25 |