Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0599 Automatic Execution
15:23:35 - 21-May-26
Sell* 100 $0.0599 Automatic Execution
15:19:15 - 21-May-26
Sell* 100 $0.0599 Automatic Execution
12:56:19 - 21-May-26
Buy* 133 $0.07 Automatic Execution
11:52:51 - 21-May-26
Buy* 100 $0.0664 Automatic Execution
11:52:51 - 21-May-26
Buy* 1,874 $0.06 Automatic Execution
11:49:04 - 21-May-26
Buy* 200 $0.06 Automatic Execution
11:49:01 - 21-May-26
Buy* 8,995 $0.0599 Automatic Execution
11:48:57 - 21-May-26
Buy* 100 $0.0576 Automatic Execution
11:48:57 - 21-May-26
Buy* 100 $0.0464 Automatic Execution
10:18:17 - 21-May-26
Buy* 5 $0.0599 Ordinary
09:16:25 - 21-May-26
Buy* 1 $0.0597 Ordinary
08:41:07 - 21-May-26
Buy* 69 $0.0597 Ordinary
08:41:02 - 21-May-26
Buy* 178 $0.06 Ordinary
08:18:58 - 21-May-26
Buy* 175 $0.06 Ordinary
08:18:36 - 21-May-26
Sell* 314 $0.0307 Ordinary
08:16:58 - 21-May-26
Sell* 400 $0.068 Ordinary
04:19:24 - 21-May-26
Buy* 100 $0.08 Ordinary
04:17:46 - 21-May-26
Sell* 500 $0.08 Ordinary
04:09:27 - 21-May-26
Buy* 100 $0.09 Ordinary
04:09:27 - 21-May-26
Buy* 400 $0.09 Ordinary
04:08:40 - 21-May-26
Buy* 500 $0.08 Ordinary
04:08:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13