Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Price

Price $0.0338 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $0.0399
Sell $0.024
Last Trade: -
Day's Volume: 0
Last Close: $0.0338
Open: $0.0315
ISIN: US23248B1171
Day's Range $0.00 - $0.00
52wk Range: $0.0214 - $0.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cxapp Inc (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0315 0.0338 0.0315 0.0338 15
25th Sep 2026 (Fri) 0.0315 0.0315 0.0302 0.032 200
24th Sep 2026 (Thu) 0.035 0.035 0.035 0.0349 1,062
23rd Sep 2026 (Wed) 0.0271 0.0344 0.0271 0.0344 0
22nd Sep 2026 (Tue) 0.0271 0.0344 0.0271 0.0344 0
21st Sep 2026 (Mon) 0.0271 0.0344 0.0271 0.0344 0
18th Sep 2026 (Fri) 0.0271 0.0327 0.0267 0.0344 4,585
17th Sep 2026 (Thu) 0.0277 0.0337 0.0277 0.0337 0
16th Sep 2026 (Wed) 0.0277 0.0277 0.0277 0.0337 1,001
15th Sep 2026 (Tue) 0.0344 0.0344 0.032 0.032 0
14th Sep 2026 (Mon) 0.0344 0.0344 0.032 0.032 1
11th Sep 2026 (Fri) 0.0344 0.0344 0.0344 0.0344 0
10th Sep 2026 (Thu) 0.0344 0.0344 0.0344 0.0344 0
9th Sep 2026 (Wed) 0.0344 0.0344 0.0328 0.0337 1,129
8th Sep 2026 (Tue) 0.0349 0.0349 0.0349 0.0349 417
7th Sep 2026 (Mon) 0.035 0.035 0.0342 0.0342 0
4th Sep 2026 (Fri) 0.035 0.035 0.0342 0.0342 0
3rd Sep 2026 (Thu) 0.035 0.035 0.0342 0.0342 0
2nd Sep 2026 (Wed) 0.035 0.035 0.034 0.034 0
1st Sep 2026 (Tue) 0.035 0.035 0.035 0.0349 106
31st Aug 2026 (Mon) 0.035 0.035 0.0349 0.0349 95
See more Cxapp Inc price history
FTSE 100 Latest
Value10,713.75
Change28.87

Login to your account

Forgot Password?

Not Registered