Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Price

Price $0.054 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0679
Sell $0.048
Last Trade: -
Day's Volume: 43
Last Close: $0.0565
Open: $0.0584
ISIN: US23248B1171
Day's Range $0.00 - $0.00
52wk Range: $0.0214 - $0.1275
Market Capitalisation: $N/A
VWAP: $0.054
Shares in Issue: N/A

Cxapp Inc (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0584 0.0584 0.0565 0.0565 43
9th Jul 2026 (Thu) 0.0584 0.0584 0.0584 0.0549 152
8th Jul 2026 (Wed) 0.0589 0.0589 0.0589 0.0585 130
7th Jul 2026 (Tue) 0.0549 0.0592 0.0549 0.0592 28
6th Jul 2026 (Mon) 0.0549 0.059 0.0549 0.059 0
3rd Jul 2026 (Fri) 0.0549 0.0549 0.0522 0.0522 0
2nd Jul 2026 (Thu) 0.0549 0.0549 0.0522 0.0522 0
1st Jul 2026 (Wed) 0.0549 0.0563 0.0549 0.0549 2,978
30th Jun 2026 (Tue) 0.055 0.055 0.0522 0.057 1,895
29th Jun 2026 (Mon) 0.06 0.06 0.06 0.0581 0
26th Jun 2026 (Fri) 0.0558 0.0597 0.0558 0.0597 504
25th Jun 2026 (Thu) 0.0558 0.0558 0.0558 0.0597 100
24th Jun 2026 (Wed) 0.0591 0.0594 0.0521 0.0588 3,695
23rd Jun 2026 (Tue) 0.0553 0.0553 0.0553 0.0554 119
22nd Jun 2026 (Mon) 0.0543 0.0549 0.0543 0.0549 0
19th Jun 2026 (Fri) 0.0543 0.0557 0.0518 0.0557 716
18th Jun 2026 (Thu) 0.0543 0.0557 0.0518 0.0557 716
17th Jun 2026 (Wed) 0.0487 0.0487 0.0463 0.05 200
16th Jun 2026 (Tue) 0.0526 0.0526 0.0489 0.0549 200
15th Jun 2026 (Mon) 0.056 0.0618 0.056 0.0618 754
12th Jun 2026 (Fri) 0.056 0.0601 0.0555 0.0601 4,714
11th Jun 2026 (Thu) 0.0581 0.062 0.0581 0.062 0
See more Cxapp Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered