| Price | $0.0599 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 44.54% |
| Buy | $0.0798 |
| Sell | $0.0372 |
| Last Trade: | Sell 100.00 at $0.0599 |
| Day's Volume: | 17,670 |
| Last Close: | $0.0599 |
| Open: | $0.0464 |
| ISIN: | US23248B1171 |
| Day's Range | $0.0464 - $0.07 |
| 52wk Range: | $0.0214 - $0.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.06244 |
| Shares in Issue: | N/A |
Cxapp Inc (CXAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0599 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 100 | $0.0599 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $0.0599 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 133 | $0.07 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $0.0664 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 1,874 | $0.06 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 200 | $0.06 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 8,995 | $0.0599 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $0.0576 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 100 | $0.0464 | Automatic Execution |
10:18:17 - 21-May-26 |
