Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Price

Price $0.0301 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.04
Sell $0.0269
Last Trade: -
Day's Volume: 800
Last Close: $0.0329
Open: $0.0315
ISIN: US23248B1171
Day's Range $0.0301 - $0.0318
52wk Range: $0.0214 - $0.165
Market Capitalisation: $N/A
VWAP: $0.03165
Shares in Issue: N/A

Cxapp Inc (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0315 0.0318 0.0301 0.0329 800
5th Feb 2026 (Thu) 0.0305 0.0312 0.0305 0.0312 0
4th Feb 2026 (Wed) 0.0305 0.0305 0.0305 0.0292 100
3rd Feb 2026 (Tue) 0.0277 0.0277 0.0277 0.0315 0
2nd Feb 2026 (Mon) 0.0329 0.0329 0.0301 0.033 400
30th Jan 2026 (Fri) 0.0303 0.0325 0.0284 0.0325 1,600
29th Jan 2026 (Thu) 0.03 0.0328 0.03 0.0327 220
28th Jan 2026 (Wed) 0.0343 0.0343 0.0306 0.0325 305
27th Jan 2026 (Tue) 0.0321 0.0326 0.0283 0.0325 1,654
26th Jan 2026 (Mon) 0.04 0.04 0.0271 0.029 45,643
23rd Jan 2026 (Fri) 0.0294 0.0319 0.0294 0.0319 3,282
22nd Jan 2026 (Thu) 0.0291 0.0291 0.0263 0.0291 600
21st Jan 2026 (Wed) 0.0259 0.0259 0.0214 0.0286 6,582
20th Jan 2026 (Tue) 0.0277 0.0277 0.0277 0.0275 0
19th Jan 2026 (Mon) 0.026 0.0299 0.0256 0.0258 1,300
16th Jan 2026 (Fri) 0.026 0.0299 0.0256 0.0258 1,300
15th Jan 2026 (Thu) 0.0281 0.0289 0.0267 0.0291 1,800
14th Jan 2026 (Wed) 0.0281 0.0285 0.025 0.0295 1,500
13th Jan 2026 (Tue) 0.03 0.03 0.03 0.0333 0
12th Jan 2026 (Mon) 0.0283 0.0333 0.0283 0.0333 1,920
9th Jan 2026 (Fri) 0.0351 0.0375 0.028 0.0319 4,007
8th Jan 2026 (Thu) 0.04 0.04 0.0281 0.0379 5,736
7th Jan 2026 (Wed) 0.0403 0.0445 0.04 0.0446 300
See more Cxapp Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered