Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Price

Price $0.0342 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0384
Sell $0.024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,166
Last Close: $0.034
Open: $0.0295
ISIN: US23248B1171
Day's Range $0.025 - $0.0345
52wk Range: $0.0214 - $0.1494
Market Capitalisation: $N/A
VWAP: $0.027844
Shares in Issue: N/A

Cxapp Inc (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0295 0.0345 0.025 0.034 3,166
2nd Apr 2026 (Thu) 0.0295 0.0345 0.025 0.034 3,166
1st Apr 2026 (Wed) 0.034 0.0352 0.034 0.0358 2,387
31st Mar 2026 (Tue) 0.033 0.033 0.033 0.032 10,869
30th Mar 2026 (Mon) 0.04 0.04 0.0231 0.0251 13,565
27th Mar 2026 (Fri) 0.0415 0.046 0.04 0.0458 200
26th Mar 2026 (Thu) 0.0499 0.0499 0.0416 0.0456 3,630
25th Mar 2026 (Wed) 0.048 0.0481 0.048 0.0481 9,002
24th Mar 2026 (Tue) 0.0549 0.0549 0.0482 0.0539 8,728
23rd Mar 2026 (Mon) 0.0568 0.0568 0.0567 0.0514 460
20th Mar 2026 (Fri) 0.047 0.047 0.047 0.047 607
19th Mar 2026 (Thu) 0.0518 0.0518 0.0471 0.0515 1,874
18th Mar 2026 (Wed) 0.0531 0.0534 0.0531 0.0599 40
17th Mar 2026 (Tue) 0.0593 0.0593 0.0517 0.0564 495
16th Mar 2026 (Mon) 0.06 0.06 0.0517 0.0597 1,195
13th Mar 2026 (Fri) 0.06 0.069 0.0552 0.0619 20,712
12th Mar 2026 (Thu) 0.06 0.066 0.0558 0.0599 3,220
11th Mar 2026 (Wed) 0.0698 0.0698 0.0507 0.066 100
10th Mar 2026 (Tue) 0.06 0.0624 0.06 0.0624 0
9th Mar 2026 (Mon) 0.06 0.0624 0.06 0.0624 0
6th Mar 2026 (Fri) 0.06 0.06 0.0576 0.0576 700
See more Cxapp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered