Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp Inc (CXAIW.US) Share Price

Price $0.067 on 22-09-2025 at 14:15:34
Change $0.00 0%
Buy $0.0657
Sell $0.058
Last Trade: -
Day's Volume: 0
Last Close: $0.067
Open: $0.0673
ISIN: US23248B1171
Day's Range $0.00 - $0.00
52wk Range: $0.047 - $0.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cxapp Inc (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cxapp Inc trades

Cxapp Inc (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0673 0.068 0.0558 0.067 3,987
18th Sep 2025 (Thu) 0.0576 0.06 0.0557 0.0639 300
17th Sep 2025 (Wed) 0.062 0.062 0.062 0.068 1,160
16th Sep 2025 (Tue) 0.0657 0.0657 0.0657 0.0599 12,705
15th Sep 2025 (Mon) 0.0672 0.0672 0.047 0.05 6,219
12th Sep 2025 (Fri) 0.0643 0.0643 0.0551 0.065 4,243
11th Sep 2025 (Thu) 0.0688 0.07 0.0545 0.0645 65,284
10th Sep 2025 (Wed) 0.0749 0.0749 0.0557 0.065 12,297
9th Sep 2025 (Tue) 0.0603 0.072 0.0603 0.0728 8,584
8th Sep 2025 (Mon) 0.0922 0.0986 0.0922 0.0986 0
5th Sep 2025 (Fri) 0.0922 0.0922 0.08 0.098 542
4th Sep 2025 (Thu) 0.0899 0.11 0.0899 0.1055 4,200
3rd Sep 2025 (Wed) 0.0999 0.1077 0.0999 0.1077 0
2nd Sep 2025 (Tue) 0.0999 0.0999 0.0915 0.09 415
1st Sep 2025 (Mon) 0.1102 0.1102 0.0999 0.0999 0
29th Aug 2025 (Fri) 0.1102 0.1102 0.0999 0.0999 0
28th Aug 2025 (Thu) 0.1102 0.1102 0.1102 0.105 0
27th Aug 2025 (Wed) 0.1102 0.1102 0.1102 0.11 907
26th Aug 2025 (Tue) 0.0903 0.1199 0.0903 0.1199 0
25th Aug 2025 (Mon) 0.0903 0.1199 0.0903 0.1199 0
22nd Aug 2025 (Fri) 0.0903 0.1174 0.0903 0.1174 0
See more Cxapp Inc price history
FTSE 100 Latest
Value9,215.66
Change-1.01

Login to your account

Forgot Password?

Not Registered