Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cxapp (CXAIW.US) Share Price

Price $0.06 on 17-12-2025 at 22:35:01
Change $0.01 14.35%
Buy $0.0778
Sell $0.0402
Last Trade: Buy 779.00 at $0.0778
Day's Volume: 1,579
Last Close: $0.0695
Open: $0.055
ISIN: US23248B1171
Day's Range $0.055 - $0.06
52wk Range: $0.0387 - $0.165
Market Capitalisation: $N/A
VWAP: $0.067832
Shares in Issue: N/A

Cxapp (CXAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 779 $0.0778 Ordinary
16:41:12 - 17-Dec-25
Sell* 300 $0.055 Automatic Execution
14:19:26 - 17-Dec-25
See more Cxapp trades

Cxapp (CXAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.055 0.06 0.055 0.0695 1,579
16th Dec 2025 (Tue) 0.07 0.07 0.0697 0.0697 0
15th Dec 2025 (Mon) 0.07 0.07 0.0601 0.0612 16,419
12th Dec 2025 (Fri) 0.0793 0.0793 0.0748 0.0748 8
11th Dec 2025 (Thu) 0.0793 0.0793 0.0701 0.0778 4,511
10th Dec 2025 (Wed) 0.0769 0.0769 0.0701 0.079 4,584
9th Dec 2025 (Tue) 0.0578 0.079 0.0557 0.0769 11,479
8th Dec 2025 (Mon) 0.0506 0.0592 0.0336 0.0577 900
5th Dec 2025 (Fri) 0.061 0.0613 0.0549 0.0599 900
4th Dec 2025 (Thu) 0.061 0.061 0.061 0.0613 0
3rd Dec 2025 (Wed) 0.0604 0.0604 0.0559 0.06 13,437
2nd Dec 2025 (Tue) 0.0795 0.0795 0.0591 0.0679 6,200
1st Dec 2025 (Mon) 0.0612 0.0615 0.0608 0.0748 510
28th Nov 2025 (Fri) 0.075 0.075 0.075 0.075 777
27th Nov 2025 (Thu) 0.0511 0.0605 0.0511 0.0605 0
26th Nov 2025 (Wed) 0.0511 0.0605 0.0511 0.0605 0
25th Nov 2025 (Tue) 0.0511 0.0511 0.0413 0.0744 0
24th Nov 2025 (Mon) 0.06 0.0776 0.06 0.0776 0
21st Nov 2025 (Fri) 0.06 0.079 0.051 0.0685 0
20th Nov 2025 (Thu) 0.0649 0.0794 0.0649 0.0794 0
19th Nov 2025 (Wed) 0.0649 0.0794 0.0649 0.0794 0
18th Nov 2025 (Tue) 0.0649 0.0649 0.0649 0.0793 0
See more Cxapp price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered