| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $0.232 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 42 | $0.232 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 200 | $0.2319 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 200 | $0.2319 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 100 | $0.235 | Ordinary |
16:46:42 - 06-Feb-26 |
| Buy* | 316 | $0.231 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 300 | $0.2316 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $0.2316 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 500 | $0.2304 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5,000 | $0.2313 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5,000 | $0.2305 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2,628 | $0.2305 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2,372 | $0.2305 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $0.2297 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $0.2286 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 500 | $0.2286 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 400 | $0.2295 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 230 | $0.2295 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $0.2295 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 500 | $0.2295 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 500 | $0.2295 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 500 | $0.2295 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 3,536 | $0.23 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 166 | $0.2301 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1,455 | $0.23 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2,081 | $0.23 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $0.2299 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 800 | $0.2265 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 300 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 180 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 195 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 85 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $0.2264 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $0.2264 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 880 | $0.2265 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $0.2264 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $0.2262 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 200 | $0.2269 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 300 | $0.2262 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 200 | $0.2262 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 500 | $0.2262 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 500 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 100 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 300 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 200 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 500 | $0.2259 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 100 | $0.2252 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $0.2252 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 200 | $0.2253 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1,300 | $0.2238 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 90 | $0.2233 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $0.2258 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 2,000 | $0.223 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 49 | $0.2235 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 7 | $0.2236 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2,000 | $0.223 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2,000 | $0.223 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1,439 | $0.223 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 200 | $0.2241 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $0.2241 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 156 | $0.223 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 40 | $0.223 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 163 | $0.223 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 202 | $0.223 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 200 | $0.2284 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 300 | $0.2285 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.23 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 200 | $0.2295 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 300 | $0.2295 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $0.2325 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $0.2329 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 300 | $0.2325 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 510 | $0.2179 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.217 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 510 | $0.2179 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $0.2186 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 500 | $0.2185 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 500 | $0.2185 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 200 | $0.2175 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 99 | $0.211 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 480 | $0.2127 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 500 | $0.2131 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 500 | $0.2131 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 77 | $0.2131 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 500 | $0.211 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 470 | $0.2137 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 300 | $0.2133 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 2,100 | $0.212 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 2,900 | $0.212 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 300 | $0.2123 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $0.2125 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.2125 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.2125 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 300 | $0.2118 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 400 | $0.2118 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1,000 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 500 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 300 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 500 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1,000 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 500 | $0.2155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $0.2182 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 450 | $0.2169 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 28 | $0.219 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 100 | $0.219 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 300 | $0.2187 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 100 | $0.2187 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 510 | $0.2187 | Ordinary |
09:10:25 - 06-Feb-26 |
| Sell* | 200 | $0.2187 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 10 | $0.221 | Ordinary |
08:42:51 - 06-Feb-26 |
| Buy* | 925 | $0.2175 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 100 | $0.2158 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 300 | $0.22 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 253 | $0.2133 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 253 | $0.2133 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 2 | $0.22 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 309 | $0.224 | Ordinary |
04:15:05 - 06-Feb-26 |
| Sell* | 342 | $0.2126 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 40 | $0.2128 | Ordinary |
04:14:11 - 06-Feb-26 |
| Unknown* | 508 | $0.2127 | Ordinary |
04:14:11 - 06-Feb-26 |
| Unknown* | 375 | $0.2127 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 100 | $0.2139 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 1,400 | $0.2142 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 100 | $0.23 | Ordinary |
04:00:07 - 06-Feb-26 |