| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7596 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 91 | $0.7596 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 200 | $0.7587 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 211 | $0.7587 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 100 | $0.753 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 200 | $0.7518 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 100 | $0.7518 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 61 | $0.7581 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 313 | $0.7545 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 87 | $0.7545 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 40 | $0.7545 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 21 | $0.7545 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 33 | $0.7622 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 30 | $0.7604 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 14 | $0.7595 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 15 | $0.7595 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $0.7586 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 100 | $0.7586 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 37 | $0.7558 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $0.7463 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $0.7545 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 61 | $0.7396 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 139 | $0.7396 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 61 | $0.74 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $0.7356 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 100 | $0.7359 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Sell* | 100 | $0.77 | Ordinary |
09:21:06 - 22-Sep-25 |
| Sell* | 230 | $0.7702 | Ordinary |
09:21:05 - 22-Sep-25 |
| Unknown* | 47 | $0.784 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 53 | $0.784 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 777 | $0.79 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 300 | $0.784 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 100 | $0.784 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 300 | $0.7832 | Ordinary |
09:21:04 - 22-Sep-25 |
| Buy* | 100 | $0.7836 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 200 | $0.7836 | Ordinary |
09:02:57 - 22-Sep-25 |
| Sell* | 26 | $0.77 | Ordinary |
08:55:45 - 22-Sep-25 |
| Sell* | 74 | $0.7762 | Ordinary |
08:55:45 - 22-Sep-25 |
| Sell* | 100 | $0.7762 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 235 | $0.7839 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 75 | $0.783 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 294 | $0.783 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 200 | $0.7829 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 200 | $0.7829 | Ordinary |
08:55:45 - 22-Sep-25 |
| Buy* | 64 | $0.7831 | Ordinary |
08:12:29 - 22-Sep-25 |
| Sell* | 100 | $0.7762 | Ordinary |
08:08:25 - 22-Sep-25 |
| Sell* | 100 | $0.7762 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 1,289 | $0.7762 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 100 | $0.7762 | Ordinary |
08:04:25 - 22-Sep-25 |
| Sell* | 100 | $0.7762 | Ordinary |
08:04:20 - 22-Sep-25 |
| Sell* | 100 | $0.7765 | Ordinary |
08:04:19 - 22-Sep-25 |
| Sell* | 100 | $0.7767 | Ordinary |
08:02:14 - 22-Sep-25 |
| Sell* | 337 | $0.7762 | Ordinary |
08:02:13 - 22-Sep-25 |
| Sell* | 200 | $0.7764 | Ordinary |
08:02:13 - 22-Sep-25 |
| Sell* | 800 | $0.7778 | Ordinary |
08:02:13 - 22-Sep-25 |
| Sell* | 8 | $0.78 | Ordinary |
08:02:13 - 22-Sep-25 |
| Sell* | 55 | $0.79 | Ordinary |
08:02:13 - 22-Sep-25 |
| Sell* | 195 | $0.79 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 120 | $0.7802 | Ordinary |
07:27:00 - 22-Sep-25 |
| Sell* | 84 | $0.7916 | Ordinary |
07:24:49 - 22-Sep-25 |
| Buy* | 1 | $0.817 | Ordinary |
05:26:35 - 22-Sep-25 |
| Sell* | 16 | $0.7916 | Ordinary |
04:55:08 - 22-Sep-25 |
| Sell* | 100 | $0.7933 | Ordinary |
04:55:08 - 22-Sep-25 |
| Sell* | 62 | $0.7926 | Ordinary |
04:27:13 - 22-Sep-25 |
| Buy* | 125 | $0.7979 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 264 | $0.7978 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 264 | $0.7977 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 150 | $0.7979 | Ordinary |
04:00:00 - 22-Sep-25 |