| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 50 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
11:19:28 - 18-Dec-25 |
| Buy* | 492 | $11.435 | Automatic Execution |
11:19:01 - 18-Dec-25 |
| Buy* | 70 | $11.44 | Automatic Execution |
11:18:48 - 18-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:18:48 - 18-Dec-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
11:18:46 - 18-Dec-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
11:18:46 - 18-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:18:46 - 18-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:18:46 - 18-Dec-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:18:46 - 18-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
11:15:56 - 18-Dec-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Unknown* | 100 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 27 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 10 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 22 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 200 | $11.47 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 90 | $11.475 | Automatic Execution |
11:15:38 - 18-Dec-25 |
| Sell* | 10 | $11.475 | Automatic Execution |
11:15:32 - 18-Dec-25 |
| Sell* | 20 | $11.475 | Automatic Execution |
11:15:32 - 18-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:51:57 - 18-Dec-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
10:51:57 - 18-Dec-25 |
| Buy* | 200 | $11.41 | Automatic Execution |
10:51:57 - 18-Dec-25 |
| Sell* | 10 | $11.405 | Automatic Execution |
10:51:31 - 18-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:51:16 - 18-Dec-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
10:51:05 - 18-Dec-25 |
| Buy* | 400 | $11.39 | Automatic Execution |
10:51:05 - 18-Dec-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
10:50:44 - 18-Dec-25 |
| Buy* | 300 | $11.39 | Automatic Execution |
10:50:44 - 18-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:50:29 - 18-Dec-25 |
| Sell* | 210 | $11.385 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Sell* | 570 | $11.385 | Automatic Execution |
10:50:16 - 18-Dec-25 |
| Sell* | 380 | $11.385 | Automatic Execution |
10:50:16 - 18-Dec-25 |
| Sell* | 380 | $11.385 | Automatic Execution |
10:50:16 - 18-Dec-25 |
| Sell* | 380 | $11.385 | Automatic Execution |
10:50:13 - 18-Dec-25 |
| Sell* | 380 | $11.385 | Automatic Execution |
10:50:11 - 18-Dec-25 |
| Buy* | 300 | $11.38 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:49:06 - 18-Dec-25 |
| Buy* | 8 | $11.36 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Buy* | 46 | $11.35 | Automatic Execution |
10:48:48 - 18-Dec-25 |
| Buy* | 300 | $11.35 | Automatic Execution |
10:48:48 - 18-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:48 - 18-Dec-25 |
| Buy* | 7 | $11.345 | Automatic Execution |
10:48:36 - 18-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:48:29 - 18-Dec-25 |
| Sell* | 105 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 20 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 300 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
10:48:16 - 18-Dec-25 |
| Buy* | 200 | $11.345 | Automatic Execution |
10:48:03 - 18-Dec-25 |
| Buy* | 10 | $11.345 | Automatic Execution |
10:47:55 - 18-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:54 - 18-Dec-25 |
| Sell* | 400 | $11.35 | Automatic Execution |
10:47:54 - 18-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:54 - 18-Dec-25 |
| Sell* | 160 | $11.35 | Automatic Execution |
10:47:54 - 18-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
10:47:43 - 18-Dec-25 |
| Unknown* | 300 | $11.355 | Automatic Execution |
10:47:43 - 18-Dec-25 |
| Unknown* | 300 | $11.355 | Automatic Execution |
10:47:39 - 18-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
10:47:38 - 18-Dec-25 |
| Unknown* | 300 | $11.355 | Automatic Execution |
10:47:38 - 18-Dec-25 |
| Unknown* | 314 | $11.355 | Automatic Execution |
10:47:38 - 18-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:37 - 18-Dec-25 |
| Sell* | 31 | $11.35 | Automatic Execution |
10:47:37 - 18-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
10:47:37 - 18-Dec-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Buy* | 300 | $11.365 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Buy* | 162 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 200 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 300 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 200 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Unknown* | 300 | $11.375 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 300 | $11.37 | Automatic Execution |
10:47:21 - 18-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:47:17 - 18-Dec-25 |
| Unknown* | 6 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 100 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 200 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 5 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 200 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 4 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 4 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Unknown* | 5 | $11.38 | Automatic Execution |
10:47:12 - 18-Dec-25 |
| Sell* | 85 | $11.385 | Automatic Execution |
10:47:08 - 18-Dec-25 |
| Sell* | 10 | $11.385 | Automatic Execution |
10:47:08 - 18-Dec-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Buy* | 95 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Unknown* | 5 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 125 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 1,100 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 1,000 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:47:07 - 18-Dec-25 |
| Unknown* | 316 | $11.395 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Unknown* | 300 | $11.395 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Unknown* | 184 | $11.395 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Unknown* | 130 | $11.395 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Unknown* | 270 | $11.395 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:46:46 - 18-Dec-25 |
| Unknown* | 186 | $11.395 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Unknown* | 14 | $11.395 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Unknown* | 300 | $11.395 | Automatic Execution |
10:46:30 - 18-Dec-25 |
| Unknown* | 14 | $11.395 | Automatic Execution |
10:46:18 - 18-Dec-25 |
| Unknown* | 300 | $11.395 | Automatic Execution |
10:46:05 - 18-Dec-25 |
| Unknown* | 1 | $11.39 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 190 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 370 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 370 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 314 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 314 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 300 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 314 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 300 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 314 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 300 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Sell* | 314 | $11.385 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Unknown* | 200 | $11.39 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Unknown* | 200 | $11.39 | Automatic Execution |
10:45:36 - 18-Dec-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
10:45:31 - 18-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:22:19 - 18-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:22:07 - 18-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
10:20:08 - 18-Dec-25 |
| Buy* | 74 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 190 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 266 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
10:19:22 - 18-Dec-25 |
| Unknown* | 7 | $11.325 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
10:18:56 - 18-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Sell* | 300 | $11.30 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
09:51:13 - 18-Dec-25 |
| Unknown* | 647 | $11.31 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Unknown* | 623 | $11.31 | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:50:18 - 18-Dec-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
09:50:18 - 18-Dec-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Sell* | 200 | $11.32 | Automatic Execution |
09:50:17 - 18-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
09:49:09 - 18-Dec-25 |
| Unknown* | 68 | $11.335 | Automatic Execution |
09:49:00 - 18-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
09:49:00 - 18-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
09:48:53 - 18-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
09:48:53 - 18-Dec-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
09:48:50 - 18-Dec-25 |
| Unknown* | 7 | $11.325 | Automatic Execution |
09:48:13 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:48:12 - 18-Dec-25 |
| Unknown* | 2 | $11.335 | Automatic Execution |
09:48:09 - 18-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
09:48:09 - 18-Dec-25 |
| Buy* | 19 | $11.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:47:51 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:47:51 - 18-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:47:51 - 18-Dec-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
09:47:51 - 18-Dec-25 |
| Buy* | 300 | $11.33 | Automatic Execution |
09:46:53 - 18-Dec-25 |
| Sell* | 126 | $11.315 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Sell* | 240 | $11.315 | Automatic Execution |
09:46:46 - 18-Dec-25 |
| Unknown* | 20 | $11.31 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Unknown* | 8 | $11.31 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 200 | $11.28 | Automatic Execution |
09:31:13 - 18-Dec-25 |
| Sell* | 589 | $11.28 | Automatic Execution |
09:31:13 - 18-Dec-25 |
| Sell* | 200 | $11.28 | Automatic Execution |
09:31:13 - 18-Dec-25 |
| Sell* | 380 | $11.28 | Automatic Execution |
09:31:13 - 18-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:31:13 - 18-Dec-25 |
| Unknown* | 200 | $11.29 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Unknown* | 200 | $11.29 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
09:31:09 - 18-Dec-25 |
| Unknown* | 50 | $11.29 | Automatic Execution |
09:31:07 - 18-Dec-25 |
| Unknown* | 40 | $11.29 | Automatic Execution |
09:31:07 - 18-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:31:07 - 18-Dec-25 |
| Unknown* | 90 | $11.29 | Automatic Execution |
09:31:07 - 18-Dec-25 |
| Buy* | 170 | $11.29 | Automatic Execution |
09:31:06 - 18-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:31:05 - 18-Dec-25 |
| Buy* | 597 | $11.27 | Automatic Execution |
09:31:05 - 18-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:31:05 - 18-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 8 | $11.26 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 40 | $11.26 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 200 | $11.26 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
09:30:22 - 18-Dec-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
09:30:22 - 18-Dec-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
09:30:21 - 18-Dec-25 |
| Buy* | 151 | $11.27 | Automatic Execution |
09:30:21 - 18-Dec-25 |
| Buy* | 349 | $11.27 | Automatic Execution |
09:30:21 - 18-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:21 - 18-Dec-25 |
| Buy* | 1 | $11.21 | Ordinary |
08:59:38 - 18-Dec-25 |
| Buy* | 60 | $11.25 | Ordinary |
08:30:11 - 18-Dec-25 |
| Sell* | 10 | $11.20 | Ordinary |
08:19:20 - 18-Dec-25 |
| Sell* | 1 | $11.22 | Ordinary |
08:19:20 - 18-Dec-25 |
| Buy* | 10 | $11.24 | Ordinary |
08:10:20 - 18-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
04:00:00 - 18-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
04:00:00 - 18-Dec-25 |