Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (CWY.US) Share Price

Price $21.79 on 21-05-2026 at 21:35:01
Change $0.32 1.49%
Buy $33.35
Sell $12.74
Last Trade: Sell 156.00 at $21.80
Day's Volume: 356
Last Close: $21.82
Open: $21.71
ISIN: US38747T6745
Day's Range $21.71 - $21.80
52wk Range: $21.30 - $26.31
Market Capitalisation: $N/A
VWAP: $21.775
Shares in Issue: N/A

Graniteshares Y (CWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 $21.80 Automatic Execution
12:52:58 - 21-May-26
See more Graniteshares Y trades

Graniteshares Y (CWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.49 21.49 21.49 21.465 116
19th May 2026 (Tue) 21.30 21.35 21.17 21.3826 421
18th May 2026 (Mon) 22.00 22.00 21.615 21.615 2
15th May 2026 (Fri) 22.00 22.00 22.00 21.9463 262
14th May 2026 (Thu) 22.52 22.52 22.52 22.795 720
13th May 2026 (Wed) 22.47 22.47 22.47 22.59 104
12th May 2026 (Tue) 22.95 22.95 22.42 22.42 2
11th May 2026 (Mon) 22.95 22.95 22.785 22.785 0
8th May 2026 (Fri) 22.95 22.95 22.76 22.85 1,003
7th May 2026 (Thu) 24.31 24.31 24.25 24.2677 655
6th May 2026 (Wed) 24.26 24.56 24.26 24.56 300
5th May 2026 (Tue) 24.26 24.26 24.26 24.2001 100
4th May 2026 (Mon) 23.76 24.135 23.76 24.135 0
1st May 2026 (Fri) 23.76 23.78 23.76 23.77 202
30th Apr 2026 (Thu) 23.83 23.95 23.83 23.755 400
29th Apr 2026 (Wed) 23.86 23.86 23.7972 23.7972 0
28th Apr 2026 (Tue) 23.86 23.86 23.37 23.37 2
27th Apr 2026 (Mon) 23.86 23.86 23.86 23.8099 238
24th Apr 2026 (Fri) 24.45 24.45 24.21 24.1976 202
23rd Apr 2026 (Thu) 25.60 25.60 25.36 25.28 409
22nd Apr 2026 (Wed) 25.52 25.52 25.52 25.595 255
21st Apr 2026 (Tue) 25.145 25.145 25.145 25.1456 182
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered