Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (CWY.US) Share Price

Price $19.14 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.85
Sell $10.99
Last Trade: -
Day's Volume: 0
Last Close: $18.90
Open: $18.80
ISIN: US38747T6745
Day's Range $0.00 - $0.00
52wk Range: $18.80 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (CWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (CWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.80 18.90 18.80 18.90 0
9th Jul 2026 (Thu) 18.80 19.14 18.80 19.14 0
8th Jul 2026 (Wed) 18.80 19.07 18.80 19.07 1
7th Jul 2026 (Tue) 18.80 18.80 18.80 18.775 129
6th Jul 2026 (Mon) 20.56 20.56 18.985 18.985 29
3rd Jul 2026 (Fri) 20.56 20.56 19.025 19.025 0
2nd Jul 2026 (Thu) 20.56 20.56 19.025 19.025 45
1st Jul 2026 (Wed) 20.56 20.56 19.44 19.44 65
30th Jun 2026 (Tue) 20.56 20.56 20.08 20.08 13
29th Jun 2026 (Mon) 20.56 20.56 20.025 20.025 1
26th Jun 2026 (Fri) 20.56 20.56 20.045 20.045 20
25th Jun 2026 (Thu) 20.56 20.56 20.56 20.465 19
24th Jun 2026 (Wed) 21.27 21.27 20.5765 20.5765 22
23rd Jun 2026 (Tue) 21.27 21.27 20.795 20.795 1
22nd Jun 2026 (Mon) 21.27 21.27 21.01 21.01 31
19th Jun 2026 (Fri) 21.27 21.27 20.935 20.935 540
18th Jun 2026 (Thu) 21.27 21.27 20.935 20.935 540
17th Jun 2026 (Wed) 21.27 21.27 21.185 21.185 1
16th Jun 2026 (Tue) 21.27 21.27 21.175 21.175 1
15th Jun 2026 (Mon) 21.27 21.27 20.91 20.91 5
12th Jun 2026 (Fri) 21.27 21.27 20.505 20.505 44
11th Jun 2026 (Thu) 21.27 21.27 20.53 20.53 47
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered