Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (CWY.US) Share Price

Price $15.33 on 29-09-2026 at 08:00:45
Change $0.00 0%
Buy $16.73
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.33
Open: $15.32
ISIN: US38747T6745
Day's Range $0.00 - $0.00
52wk Range: $15.05 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (CWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (CWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.32 15.32 15.32 15.33 139
25th Sep 2026 (Fri) 15.65 15.65 15.295 15.295 44
24th Sep 2026 (Thu) 15.65 15.65 15.65 15.54 4
23rd Sep 2026 (Wed) 15.25 15.465 15.25 15.465 5
22nd Sep 2026 (Tue) 15.25 15.405 15.25 15.405 116
21st Sep 2026 (Mon) 15.25 15.37 15.25 15.37 144
18th Sep 2026 (Fri) 15.25 15.25 15.105 15.105 24
17th Sep 2026 (Thu) 15.25 15.25 15.25 15.30 203
16th Sep 2026 (Wed) 16.10 16.10 15.445 15.445 0
15th Sep 2026 (Tue) 16.10 16.10 15.34 15.34 2
14th Sep 2026 (Mon) 16.10 16.10 15.48 15.48 0
11th Sep 2026 (Fri) 16.10 16.10 15.575 15.575 12
10th Sep 2026 (Thu) 16.10 16.10 15.805 15.805 66
9th Sep 2026 (Wed) 16.10 16.10 16.10 16.0309 232
8th Sep 2026 (Tue) 16.14 16.195 16.14 16.195 39
7th Sep 2026 (Mon) 16.14 16.14 16.08 16.08 1
4th Sep 2026 (Fri) 16.14 16.14 16.08 16.08 1
3rd Sep 2026 (Thu) 16.14 16.14 16.14 16.11 102
2nd Sep 2026 (Wed) 15.96 15.96 15.83 15.83 54
1st Sep 2026 (Tue) 15.96 15.96 15.90 15.9108 501
31st Aug 2026 (Mon) 16.30 16.30 16.12 16.12 26
See more Graniteshares Y price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered