| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.465 | 116 |
| 19th May 2026 (Tue) | 21.30 | 21.35 | 21.17 | 21.3826 | 421 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.615 | 21.615 | 2 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.9463 | 262 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.795 | 720 |
| 13th May 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.59 | 104 |
| 12th May 2026 (Tue) | 22.95 | 22.95 | 22.42 | 22.42 | 2 |
| 11th May 2026 (Mon) | 22.95 | 22.95 | 22.785 | 22.785 | 0 |
| 8th May 2026 (Fri) | 22.95 | 22.95 | 22.76 | 22.85 | 1,003 |
| 7th May 2026 (Thu) | 24.31 | 24.31 | 24.25 | 24.2677 | 655 |
| 6th May 2026 (Wed) | 24.26 | 24.56 | 24.26 | 24.56 | 300 |
| 5th May 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.2001 | 100 |
| 4th May 2026 (Mon) | 23.76 | 24.135 | 23.76 | 24.135 | 0 |
| 1st May 2026 (Fri) | 23.76 | 23.78 | 23.76 | 23.77 | 202 |
| 30th Apr 2026 (Thu) | 23.83 | 23.95 | 23.83 | 23.755 | 400 |
| 29th Apr 2026 (Wed) | 23.86 | 23.86 | 23.7972 | 23.7972 | 0 |
| 28th Apr 2026 (Tue) | 23.86 | 23.86 | 23.37 | 23.37 | 2 |
| 27th Apr 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.8099 | 238 |
| 24th Apr 2026 (Fri) | 24.45 | 24.45 | 24.21 | 24.1976 | 202 |
| 23rd Apr 2026 (Thu) | 25.60 | 25.60 | 25.36 | 25.28 | 409 |
| 22nd Apr 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.595 | 255 |
| 21st Apr 2026 (Tue) | 25.145 | 25.145 | 25.145 | 25.1456 | 182 |
| 20th Apr 2026 (Mon) | 25.18 | 25.365 | 25.18 | 25.365 | 97 |
| 17th Apr 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.105 | 101 |
| 16th Apr 2026 (Thu) | 25.5852 | 25.5852 | 25.5852 | 25.5852 | 0 |
| 15th Apr 2026 (Wed) | 25.464 | 25.464 | 25.464 | 25.464 | 1,490 |
| 14th Apr 2026 (Tue) | 25.335 | 25.335 | 25.335 | 25.335 | 4 |