| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.33 | 139 |
| 25th Sep 2026 (Fri) | 15.65 | 15.65 | 15.295 | 15.295 | 44 |
| 24th Sep 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.54 | 4 |
| 23rd Sep 2026 (Wed) | 15.25 | 15.465 | 15.25 | 15.465 | 5 |
| 22nd Sep 2026 (Tue) | 15.25 | 15.405 | 15.25 | 15.405 | 116 |
| 21st Sep 2026 (Mon) | 15.25 | 15.37 | 15.25 | 15.37 | 144 |
| 18th Sep 2026 (Fri) | 15.25 | 15.25 | 15.105 | 15.105 | 24 |
| 17th Sep 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.30 | 203 |
| 16th Sep 2026 (Wed) | 16.10 | 16.10 | 15.445 | 15.445 | 0 |
| 15th Sep 2026 (Tue) | 16.10 | 16.10 | 15.34 | 15.34 | 2 |
| 14th Sep 2026 (Mon) | 16.10 | 16.10 | 15.48 | 15.48 | 0 |
| 11th Sep 2026 (Fri) | 16.10 | 16.10 | 15.575 | 15.575 | 12 |
| 10th Sep 2026 (Thu) | 16.10 | 16.10 | 15.805 | 15.805 | 66 |
| 9th Sep 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.0309 | 232 |
| 8th Sep 2026 (Tue) | 16.14 | 16.195 | 16.14 | 16.195 | 39 |
| 7th Sep 2026 (Mon) | 16.14 | 16.14 | 16.08 | 16.08 | 1 |
| 4th Sep 2026 (Fri) | 16.14 | 16.14 | 16.08 | 16.08 | 1 |
| 3rd Sep 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.11 | 102 |
| 2nd Sep 2026 (Wed) | 15.96 | 15.96 | 15.83 | 15.83 | 54 |
| 1st Sep 2026 (Tue) | 15.96 | 15.96 | 15.90 | 15.9108 | 501 |
| 31st Aug 2026 (Mon) | 16.30 | 16.30 | 16.12 | 16.12 | 26 |
| 28th Aug 2026 (Fri) | 16.30 | 16.30 | 15.8334 | 15.8334 | 16 |
| 27th Aug 2026 (Thu) | 16.30 | 16.30 | 16.2888 | 16.2888 | 50 |
| 26th Aug 2026 (Wed) | 16.30 | 16.30 | 16.2965 | 16.2965 | 8 |
| 25th Aug 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.275 | 667 |
| 24th Aug 2026 (Mon) | 17.36 | 17.36 | 16.225 | 16.225 | 16 |
| 21st Aug 2026 (Fri) | 17.36 | 17.36 | 16.295 | 16.295 | 16 |
| 20th Aug 2026 (Thu) | 17.36 | 17.36 | 16.53 | 16.53 | 13 |
| 19th Aug 2026 (Wed) | 17.36 | 17.36 | 16.56 | 16.56 | 0 |
| 18th Aug 2026 (Tue) | 17.36 | 17.36 | 16.62 | 16.62 | 87 |
| 17th Aug 2026 (Mon) | 17.36 | 17.36 | 17.085 | 17.085 | 14 |
| 14th Aug 2026 (Fri) | 17.36 | 17.36 | 17.095 | 17.095 | 2 |
| 13th Aug 2026 (Thu) | 17.36 | 17.45 | 17.36 | 17.3472 | 1,336 |
| 12th Aug 2026 (Wed) | 16.85 | 17.365 | 16.85 | 17.365 | 1 |
| 11th Aug 2026 (Tue) | 16.85 | 16.9855 | 16.85 | 16.9855 | 19 |
| 10th Aug 2026 (Mon) | 16.85 | 16.94 | 16.85 | 16.94 | 1 |
| 7th Aug 2026 (Fri) | 16.85 | 16.87 | 16.85 | 16.87 | 0 |
| 6th Aug 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.9024 | 101 |
| 5th Aug 2026 (Wed) | 18.50 | 18.50 | 16.9926 | 16.9926 | 3 |
| 4th Aug 2026 (Tue) | 18.50 | 18.50 | 17.01 | 17.01 | 0 |
| 3rd Aug 2026 (Mon) | 18.50 | 18.50 | 16.925 | 16.925 | 0 |
| 31st Jul 2026 (Fri) | 18.50 | 18.50 | 16.5991 | 16.5991 | 0 |
| 30th Jul 2026 (Thu) | 18.50 | 18.50 | 16.8943 | 16.8943 | 0 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 16.40 | 16.40 | 0 |