| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.80 | 18.90 | 18.80 | 18.90 | 0 |
| 9th Jul 2026 (Thu) | 18.80 | 19.14 | 18.80 | 19.14 | 0 |
| 8th Jul 2026 (Wed) | 18.80 | 19.07 | 18.80 | 19.07 | 1 |
| 7th Jul 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.775 | 129 |
| 6th Jul 2026 (Mon) | 20.56 | 20.56 | 18.985 | 18.985 | 29 |
| 3rd Jul 2026 (Fri) | 20.56 | 20.56 | 19.025 | 19.025 | 0 |
| 2nd Jul 2026 (Thu) | 20.56 | 20.56 | 19.025 | 19.025 | 45 |
| 1st Jul 2026 (Wed) | 20.56 | 20.56 | 19.44 | 19.44 | 65 |
| 30th Jun 2026 (Tue) | 20.56 | 20.56 | 20.08 | 20.08 | 13 |
| 29th Jun 2026 (Mon) | 20.56 | 20.56 | 20.025 | 20.025 | 1 |
| 26th Jun 2026 (Fri) | 20.56 | 20.56 | 20.045 | 20.045 | 20 |
| 25th Jun 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.465 | 19 |
| 24th Jun 2026 (Wed) | 21.27 | 21.27 | 20.5765 | 20.5765 | 22 |
| 23rd Jun 2026 (Tue) | 21.27 | 21.27 | 20.795 | 20.795 | 1 |
| 22nd Jun 2026 (Mon) | 21.27 | 21.27 | 21.01 | 21.01 | 31 |
| 19th Jun 2026 (Fri) | 21.27 | 21.27 | 20.935 | 20.935 | 540 |
| 18th Jun 2026 (Thu) | 21.27 | 21.27 | 20.935 | 20.935 | 540 |
| 17th Jun 2026 (Wed) | 21.27 | 21.27 | 21.185 | 21.185 | 1 |
| 16th Jun 2026 (Tue) | 21.27 | 21.27 | 21.175 | 21.175 | 1 |
| 15th Jun 2026 (Mon) | 21.27 | 21.27 | 20.91 | 20.91 | 5 |
| 12th Jun 2026 (Fri) | 21.27 | 21.27 | 20.505 | 20.505 | 44 |
| 11th Jun 2026 (Thu) | 21.27 | 21.27 | 20.53 | 20.53 | 47 |
| 10th Jun 2026 (Wed) | 21.27 | 21.27 | 20.5578 | 20.5578 | 33 |
| 9th Jun 2026 (Tue) | 21.27 | 21.27 | 20.63 | 20.63 | 0 |
| 8th Jun 2026 (Mon) | 21.27 | 21.27 | 20.84 | 20.84 | 68 |
| 5th Jun 2026 (Fri) | 21.27 | 21.27 | 20.865 | 20.865 | 18 |
| 4th Jun 2026 (Thu) | 21.27 | 21.37 | 21.27 | 21.265 | 600 |
| 3rd Jun 2026 (Wed) | 21.78 | 21.78 | 21.345 | 21.345 | 1 |
| 2nd Jun 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.63 | 134 |
| 1st Jun 2026 (Mon) | 21.69 | 21.81 | 21.69 | 21.81 | 34 |
| 29th May 2026 (Fri) | 21.69 | 21.69 | 21.635 | 21.635 | 1 |
| 28th May 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.7843 | 69 |
| 27th May 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.615 | 190 |
| 26th May 2026 (Tue) | 21.71 | 21.71 | 21.705 | 21.705 | 12 |
| 25th May 2026 (Mon) | 21.71 | 21.71 | 21.449 | 21.449 | 20 |
| 22nd May 2026 (Fri) | 21.71 | 21.71 | 21.449 | 21.449 | 20 |
| 21st May 2026 (Thu) | 21.71 | 21.80 | 21.71 | 21.82 | 356 |
| 20th May 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.465 | 116 |
| 19th May 2026 (Tue) | 21.30 | 21.35 | 21.17 | 21.3826 | 421 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.615 | 21.615 | 2 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.9463 | 262 |
| 14th May 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.795 | 720 |
| 13th May 2026 (Wed) | 22.47 | 22.47 | 22.47 | 22.59 | 104 |
| 12th May 2026 (Tue) | 22.95 | 22.95 | 22.42 | 22.42 | 2 |
| 11th May 2026 (Mon) | 22.95 | 22.95 | 22.785 | 22.785 | 0 |