| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.65 | Automatic Execution |
11:20:16 - 18-Dec-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:20:16 - 18-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 182 | $20.68 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 200 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 110 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 80 | $20.69 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 182 | $20.68 | Automatic Execution |
11:19:32 - 18-Dec-25 |
| Buy* | 300 | $20.73 | Automatic Execution |
11:17:53 - 18-Dec-25 |
| Buy* | 300 | $20.69 | Automatic Execution |
11:17:29 - 18-Dec-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
11:16:39 - 18-Dec-25 |
| Unknown* | 50 | $20.61 | Automatic Execution |
11:16:26 - 18-Dec-25 |
| Buy* | 12 | $20.60 | Automatic Execution |
11:16:15 - 18-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:16:15 - 18-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:52:37 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:52:37 - 18-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
10:52:37 - 18-Dec-25 |
| Buy* | 855 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 685 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 453 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 20 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 515 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 96 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 96 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 80 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 110 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 76 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 640 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 95 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 565 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 105 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 86 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Sell* | 14 | $20.98 | Automatic Execution |
10:51:58 - 18-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:51:57 - 18-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
10:50:40 - 18-Dec-25 |
| Buy* | 40 | $20.95 | Automatic Execution |
10:50:35 - 18-Dec-25 |
| Sell* | 14 | $20.96 | Automatic Execution |
10:50:03 - 18-Dec-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 94 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $20.965 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 16 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 530 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 105 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 110 | $20.97 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 640 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 320 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $20.97 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $20.98 | Automatic Execution |
10:49:18 - 18-Dec-25 |
| Sell* | 80 | $21.00 | Automatic Execution |
10:49:11 - 18-Dec-25 |
| Sell* | 58 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 642 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 98 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 200 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 50 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 38 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 114 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Buy* | 77 | $20.96 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Buy* | 123 | $20.96 | Automatic Execution |
10:48:51 - 18-Dec-25 |
| Sell* | 40 | $20.92 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Sell* | 80 | $20.92 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Sell* | 80 | $20.93 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:48:34 - 18-Dec-25 |
| Sell* | 90 | $20.94 | Automatic Execution |
10:48:34 - 18-Dec-25 |
| Sell* | 90 | $20.95 | Automatic Execution |
10:48:34 - 18-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 110 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 80 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 80 | $21.01 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 17 | $21.02 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 8 | $21.02 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 105 | $21.02 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 105 | $21.02 | Automatic Execution |
10:48:14 - 18-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 70 | $21.10 | Automatic Execution |
10:47:42 - 18-Dec-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:47:18 - 18-Dec-25 |
| Sell* | 50 | $21.16 | Automatic Execution |
10:47:03 - 18-Dec-25 |
| Sell* | 108 | $21.16 | Automatic Execution |
10:47:03 - 18-Dec-25 |
| Sell* | 320 | $21.16 | Automatic Execution |
10:47:03 - 18-Dec-25 |
| Sell* | 80 | $21.17 | Automatic Execution |
10:47:03 - 18-Dec-25 |
| Buy* | 12 | $21.20 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:46:02 - 18-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 154 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 17 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 62 | $21.26 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 47 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 107 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 12 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 10 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 50 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 88 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 400 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 660 | $21.25 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 319 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 2 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Unknown* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Sell* | 100 | $21.265 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 40 | $20.23 | Automatic Execution |
10:21:41 - 18-Dec-25 |
| Buy* | 40 | $20.20 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 320 | $20.20 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Buy* | 60 | $20.19 | Automatic Execution |
10:21:35 - 18-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:21:02 - 18-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
10:21:01 - 18-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:19:56 - 18-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:19:35 - 18-Dec-25 |
| Buy* | 320 | $20.32 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Buy* | 320 | $20.32 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Buy* | 320 | $20.32 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Buy* | 314 | $20.32 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Buy* | 6 | $20.32 | Automatic Execution |
10:19:20 - 18-Dec-25 |
| Buy* | 589 | $20.25 | Automatic Execution |
10:19:19 - 18-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:19:19 - 18-Dec-25 |
| Buy* | 60 | $20.24 | Automatic Execution |
10:19:19 - 18-Dec-25 |
| Sell* | 400 | $20.21 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 400 | $20.21 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 372 | $20.21 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 400 | $20.21 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Sell* | 228 | $20.21 | Automatic Execution |
10:19:04 - 18-Dec-25 |
| Buy* | 42 | $20.20 | Automatic Execution |
10:19:02 - 18-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 110 | $20.22 | Automatic Execution |
10:17:52 - 18-Dec-25 |
| Sell* | 60 | $20.22 | Automatic Execution |
10:17:52 - 18-Dec-25 |
| Sell* | 60 | $20.23 | Automatic Execution |
10:17:52 - 18-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:17:30 - 18-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 320 | $20.34 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 41 | $20.34 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 279 | $20.34 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Sell* | 50 | $20.36 | Automatic Execution |
10:16:30 - 18-Dec-25 |
| Buy* | 1,921 | $20.37 | Automatic Execution |
10:16:26 - 18-Dec-25 |
| Buy* | 245 | $20.37 | Automatic Execution |
10:16:26 - 18-Dec-25 |
| Buy* | 292 | $20.37 | Automatic Execution |
10:16:26 - 18-Dec-25 |
| Buy* | 292 | $20.37 | Automatic Execution |
10:16:26 - 18-Dec-25 |
| Sell* | 60 | $20.35 | Automatic Execution |
10:16:25 - 18-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
10:16:11 - 18-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Sell* | 300 | $20.41 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Sell* | 300 | $20.41 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Sell* | 400 | $20.41 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
10:15:58 - 18-Dec-25 |
| Buy* | 332 | $20.38 | Automatic Execution |
10:15:43 - 18-Dec-25 |
| Buy* | 67 | $20.38 | Automatic Execution |
10:15:43 - 18-Dec-25 |
| Buy* | 134 | $20.38 | Automatic Execution |
10:15:43 - 18-Dec-25 |
| Buy* | 67 | $20.38 | Automatic Execution |
10:15:43 - 18-Dec-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Sell* | 400 | $20.35 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Sell* | 400 | $20.35 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Buy* | 400 | $20.38 | Automatic Execution |
10:15:36 - 18-Dec-25 |
| Sell* | 74 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Sell* | 74 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Sell* | 50 | $19.94 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 300 | $19.979 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 105 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 70 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 70 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 608 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 70 | $19.96 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 80 | $19.96 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 500 | $19.939 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 300 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 50 | $19.93 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 300 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 600 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 660 | $19.93 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 660 | $19.92 | Automatic Execution |
09:51:09 - 18-Dec-25 |
| Buy* | 30 | $19.90 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Sell* | 45 | $19.81 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
09:49:16 - 18-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 80 | $19.80 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 110 | $19.80 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 110 | $19.79 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 80 | $19.79 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Buy* | 80 | $19.78 | Automatic Execution |
09:49:12 - 18-Dec-25 |
| Sell* | 110 | $19.85 | Automatic Execution |
09:49:03 - 18-Dec-25 |
| Sell* | 80 | $19.84 | Automatic Execution |
09:49:03 - 18-Dec-25 |
| Sell* | 80 | $19.85 | Automatic Execution |
09:49:03 - 18-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:49:01 - 18-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:49:01 - 18-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:49:01 - 18-Dec-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Buy* | 310 | $19.92 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Buy* | 320 | $19.92 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Buy* | 320 | $19.92 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Buy* | 320 | $19.92 | Automatic Execution |
09:48:51 - 18-Dec-25 |
| Sell* | 250 | $20.00 | Automatic Execution |
09:48:03 - 18-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
09:48:03 - 18-Dec-25 |
| Buy* | 11 | $20.11 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 80 | $20.11 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Unknown* | 80 | $20.10 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 608 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 80 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 608 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 80 | $20.08 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Sell* | 9 | $20.02 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Sell* | 22 | $20.02 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Sell* | 24 | $20.02 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
09:47:52 - 18-Dec-25 |
| Sell* | 43 | $20.03 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 57 | $20.03 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 14 | $20.02 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 63 | $20.03 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 17 | $20.03 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 3 | $20.03 | Automatic Execution |
09:47:49 - 18-Dec-25 |
| Sell* | 450 | $20.02 | Automatic Execution |
09:47:44 - 18-Dec-25 |
| Sell* | 50 | $20.04 | Automatic Execution |
09:47:44 - 18-Dec-25 |
| Sell* | 51 | $20.05 | Automatic Execution |
09:47:43 - 18-Dec-25 |
| Sell* | 409 | $20.10 | Automatic Execution |
09:47:41 - 18-Dec-25 |
| Buy* | 400 | $20.34 | Automatic Execution |
09:47:03 - 18-Dec-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
09:47:03 - 18-Dec-25 |
| Buy* | 304 | $20.36 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Buy* | 33 | $20.35 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Buy* | 47 | $20.35 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Buy* | 660 | $20.35 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Buy* | 300 | $20.34 | Automatic Execution |
09:47:02 - 18-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Sell* | 200 | $20.36 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:47:01 - 18-Dec-25 |
| Buy* | 90 | $20.14 | Automatic Execution |
09:46:41 - 18-Dec-25 |
| Sell* | 90 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 320 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 80 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Sell* | 320 | $20.28 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
09:45:46 - 18-Dec-25 |
| Sell* | 160 | $20.30 | Automatic Execution |
09:45:43 - 18-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:45:37 - 18-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:33:26 - 18-Dec-25 |
| Sell* | 50 | $21.21 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 40 | $21.20 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 55 | $21.21 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 25 | $21.21 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 80 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 55 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Sell* | 25 | $21.22 | Automatic Execution |
09:33:02 - 18-Dec-25 |
| Buy* | 200 | $21.21 | Automatic Execution |
09:33:00 - 18-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:33:00 - 18-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:33:00 - 18-Dec-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:32:33 - 18-Dec-25 |
| Buy* | 160 | $21.12 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 400 | $21.12 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 160 | $21.12 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:31:30 - 18-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:31:30 - 18-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:31:27 - 18-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Buy* | 127 | $21.00 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Buy* | 40 | $21.02 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Unknown* | 65 | $21.02 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Unknown* | 153 | $21.00 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 400 | $21.00 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 42 | $21.10 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 8 | $21.14 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 19 | $21.14 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 16 | $21.14 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 83 | $21.14 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
09:31:14 - 18-Dec-25 |
| Sell* | 171 | $21.21 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Sell* | 29 | $21.21 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Unknown* | 106 | $21.21 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 400 | $21.21 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 50 | $21.20 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:30:24 - 18-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:30:24 - 18-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:30:24 - 18-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Sell* | 9 | $21.01 | Automatic Execution |
09:30:10 - 18-Dec-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 35 | $20.98 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 35 | $20.98 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:30:01 - 18-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 1,930 | $20.99 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 35 | $20.99 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 35 | $20.99 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Buy* | 30 | $20.86 | Automatic Execution |
09:30:01 - 18-Dec-25 |
| Buy* | 65 | $20.85 | Automatic Execution |
09:30:01 - 18-Dec-25 |
| Buy* | 35 | $20.85 | Automatic Execution |
09:30:01 - 18-Dec-25 |
| Sell* | 42 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 158 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 22 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 220 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 280 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 225 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 195 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 105 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 120 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 74 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 26 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 44 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 56 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 9 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 85 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 215 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 30 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 4 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 16 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 9 | $20.70 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 16 | $20.64 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Unknown* | 200 | $20.67 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 9 | $20.70 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 9 | $20.70 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:30:00 - 18-Dec-25 |
| Sell* | 13 | $20.53 | Ordinary |
09:27:52 - 18-Dec-25 |
| Buy* | 1,000 | $20.60 | Ordinary |
09:25:51 - 18-Dec-25 |
| Buy* | 100 | $20.60 | Ordinary |
09:25:46 - 18-Dec-25 |
| Sell* | 275 | $20.60 | Ordinary |
09:25:25 - 18-Dec-25 |
| Buy* | 15 | $20.60 | Ordinary |
09:23:31 - 18-Dec-25 |
| Buy* | 13 | $20.50 | Ordinary |
09:22:22 - 18-Dec-25 |
| Buy* | 20 | $20.44 | Ordinary |
09:21:30 - 18-Dec-25 |
| Sell* | 90 | $20.26 | Ordinary |
09:17:26 - 18-Dec-25 |
| Sell* | 101 | $20.30 | Ordinary |
09:17:00 - 18-Dec-25 |
| Sell* | 99 | $20.30 | Ordinary |
09:17:00 - 18-Dec-25 |
| Buy* | 20 | $20.45 | Ordinary |
09:16:17 - 18-Dec-25 |
| Buy* | 10 | $20.38 | Ordinary |
09:14:54 - 18-Dec-25 |
| Buy* | 20 | $20.38 | Ordinary |
09:14:54 - 18-Dec-25 |
| Buy* | 20 | $20.36 | Ordinary |
09:13:40 - 18-Dec-25 |
| Sell* | 100 | $20.38 | Ordinary |
09:13:40 - 18-Dec-25 |
| Sell* | 11 | $20.41 | Ordinary |
09:13:14 - 18-Dec-25 |
| Sell* | 1 | $20.39 | Ordinary |
09:12:48 - 18-Dec-25 |
| Sell* | 10 | $20.43 | Ordinary |
09:12:48 - 18-Dec-25 |
| Unknown* | 26 | $20.47 | Ordinary |
09:12:48 - 18-Dec-25 |
| Sell* | 16 | $20.47 | Ordinary |
09:12:48 - 18-Dec-25 |
| Sell* | 50 | $20.52 | Ordinary |
09:11:49 - 18-Dec-25 |
| Buy* | 51 | $20.53 | Ordinary |
09:11:31 - 18-Dec-25 |
| Buy* | 51 | $20.50 | Ordinary |
09:11:31 - 18-Dec-25 |
| Buy* | 51 | $20.57 | Ordinary |
09:11:31 - 18-Dec-25 |
| Sell* | 63 | $20.48 | Ordinary |
09:09:46 - 18-Dec-25 |
| Buy* | 35 | $20.50 | Ordinary |
09:06:01 - 18-Dec-25 |
| Buy* | 70 | $20.52 | Ordinary |
09:04:12 - 18-Dec-25 |
| Buy* | 1 | $20.56 | Ordinary |
09:03:02 - 18-Dec-25 |
| Buy* | 20 | $20.53 | Ordinary |
09:03:02 - 18-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
09:02:48 - 18-Dec-25 |
| Buy* | 397 | $20.46 | Ordinary |
09:02:11 - 18-Dec-25 |
| Buy* | 1 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 4 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 1 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 25 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 2 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 9 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 61 | $20.46 | Ordinary |
09:01:45 - 18-Dec-25 |
| Buy* | 339 | $20.42 | Ordinary |
09:00:08 - 18-Dec-25 |
| Sell* | 25 | $20.29 | Ordinary |
08:58:55 - 18-Dec-25 |
| Buy* | 1 | $20.30 | Ordinary |
08:58:32 - 18-Dec-25 |
| Sell* | 10 | $20.34 | Ordinary |
08:57:54 - 18-Dec-25 |
| Sell* | 102 | $20.41 | Ordinary |
08:57:40 - 18-Dec-25 |
| Sell* | 114 | $20.41 | Ordinary |
08:57:40 - 18-Dec-25 |
| Sell* | 30 | $20.41 | Ordinary |
08:57:40 - 18-Dec-25 |
| Sell* | 100 | $20.40 | Ordinary |
08:57:40 - 18-Dec-25 |
| Sell* | 300 | $20.41 | Ordinary |
08:57:40 - 18-Dec-25 |
| Sell* | 102 | $20.47 | Ordinary |
08:57:40 - 18-Dec-25 |
| Unknown* | 37 | $20.42 | Ordinary |
08:57:05 - 18-Dec-25 |
| Sell* | 100 | $20.41 | Ordinary |
08:57:05 - 18-Dec-25 |
| Sell* | 100 | $20.42 | Ordinary |
08:57:05 - 18-Dec-25 |
| Sell* | 105 | $20.42 | Ordinary |
08:57:05 - 18-Dec-25 |
| Sell* | 200 | $20.50 | Ordinary |
08:56:13 - 18-Dec-25 |
| Buy* | 5 | $20.64 | Ordinary |
08:56:04 - 18-Dec-25 |
| Buy* | 70 | $20.62 | Ordinary |
08:56:04 - 18-Dec-25 |
| Buy* | 100 | $20.66 | Ordinary |
08:55:50 - 18-Dec-25 |
| Buy* | 50 | $20.65 | Ordinary |
08:55:33 - 18-Dec-25 |
| Buy* | 50 | $20.60 | Ordinary |
08:55:13 - 18-Dec-25 |
| Sell* | 45 | $20.56 | Ordinary |
08:52:58 - 18-Dec-25 |
| Sell* | 900 | $20.56 | Ordinary |
08:52:58 - 18-Dec-25 |
| Sell* | 178 | $20.56 | Ordinary |
08:52:58 - 18-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
08:52:54 - 18-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
08:52:54 - 18-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
08:52:54 - 18-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
08:52:54 - 18-Dec-25 |
| Sell* | 107 | $20.56 | Ordinary |
08:52:52 - 18-Dec-25 |
| Buy* | 9 | $20.50 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 9 | $20.50 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 95 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 1 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 2 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 1 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 8 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 1 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 5 | $20.48 | Ordinary |
08:51:24 - 18-Dec-25 |
| Buy* | 37 | $20.48 | Ordinary |
08:51:20 - 18-Dec-25 |
| Sell* | 150 | $20.36 | Ordinary |
08:51:13 - 18-Dec-25 |
| Buy* | 340 | $20.42 | Ordinary |
08:51:13 - 18-Dec-25 |
| Sell* | 9 | $20.39 | Ordinary |
08:49:40 - 18-Dec-25 |
| Sell* | 1 | $20.39 | Ordinary |
08:49:40 - 18-Dec-25 |
| Sell* | 2 | $20.43 | Ordinary |
08:48:47 - 18-Dec-25 |
| Sell* | 2 | $20.53 | Ordinary |
08:48:28 - 18-Dec-25 |
| Buy* | 10 | $20.65 | Ordinary |
08:47:31 - 18-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
08:46:59 - 18-Dec-25 |
| Sell* | 150 | $20.60 | Ordinary |
08:46:59 - 18-Dec-25 |
| Sell* | 150 | $20.65 | Ordinary |
08:45:52 - 18-Dec-25 |
| Sell* | 12 | $20.61 | Ordinary |
08:45:39 - 18-Dec-25 |
| Sell* | 293 | $20.52 | Ordinary |
08:42:26 - 18-Dec-25 |
| Sell* | 105 | $20.53 | Ordinary |
08:42:26 - 18-Dec-25 |
| Sell* | 300 | $20.54 | Ordinary |
08:42:26 - 18-Dec-25 |
| Sell* | 250 | $20.58 | Ordinary |
08:42:26 - 18-Dec-25 |
| Buy* | 12 | $20.69 | Ordinary |
08:42:15 - 18-Dec-25 |
| Buy* | 20 | $20.87 | Ordinary |
08:41:44 - 18-Dec-25 |
| Sell* | 100 | $20.82 | Ordinary |
08:41:42 - 18-Dec-25 |
| Sell* | 100 | $20.82 | Ordinary |
08:41:42 - 18-Dec-25 |
| Buy* | 100 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 8 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 1 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 19 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 2 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 1 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 15 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 7 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 3 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 20 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 134 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 6 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 2 | $20.85 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 50 | $20.84 | Ordinary |
08:41:16 - 18-Dec-25 |
| Buy* | 30 | $20.81 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 70 | $20.81 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 40 | $20.84 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 250 | $20.84 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 340 | $20.84 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 70 | $20.81 | Ordinary |
08:39:59 - 18-Dec-25 |
| Buy* | 150 | $20.84 | Ordinary |
08:39:52 - 18-Dec-25 |
| Buy* | 50 | $20.83 | Ordinary |
08:39:43 - 18-Dec-25 |
| Buy* | 18 | $20.80 | Ordinary |
08:39:40 - 18-Dec-25 |
| Buy* | 32 | $20.80 | Ordinary |
08:39:40 - 18-Dec-25 |
| Buy* | 1 | $20.80 | Ordinary |
08:39:40 - 18-Dec-25 |
| Buy* | 8 | $20.75 | Ordinary |
08:39:35 - 18-Dec-25 |
| Buy* | 15 | $20.75 | Ordinary |
08:39:35 - 18-Dec-25 |
| Buy* | 1 | $20.75 | Ordinary |
08:39:35 - 18-Dec-25 |
| Buy* | 1 | $20.60 | Ordinary |
08:39:04 - 18-Dec-25 |
| Buy* | 1 | $20.60 | Ordinary |
08:39:04 - 18-Dec-25 |
| Buy* | 50 | $20.60 | Ordinary |
08:39:04 - 18-Dec-25 |
| Buy* | 50 | $20.58 | Ordinary |
08:39:04 - 18-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
08:39:03 - 18-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
08:39:03 - 18-Dec-25 |
| Buy* | 100 | $20.45 | Ordinary |
08:38:58 - 18-Dec-25 |
| Buy* | 27 | $20.32 | Ordinary |
08:38:35 - 18-Dec-25 |
| Buy* | 184 | $20.32 | Ordinary |
08:38:35 - 18-Dec-25 |
| Buy* | 170 | $20.32 | Ordinary |
08:37:59 - 18-Dec-25 |
| Buy* | 424 | $20.27 | Ordinary |
08:37:49 - 18-Dec-25 |
| Sell* | 528 | $20.25 | Ordinary |
08:37:47 - 18-Dec-25 |
| Sell* | 528 | $20.25 | Ordinary |
08:37:47 - 18-Dec-25 |
| Sell* | 510 | $20.25 | Ordinary |
08:37:47 - 18-Dec-25 |
| Buy* | 50 | $20.25 | Ordinary |
08:37:39 - 18-Dec-25 |
| Buy* | 500 | $20.22 | Ordinary |
08:37:39 - 18-Dec-25 |
| Sell* | 12 | $20.11 | Ordinary |
08:37:27 - 18-Dec-25 |
| Buy* | 9 | $20.15 | Ordinary |
08:36:52 - 18-Dec-25 |
| Buy* | 15 | $20.15 | Ordinary |
08:36:52 - 18-Dec-25 |
| Buy* | 9 | $20.15 | Ordinary |
08:36:52 - 18-Dec-25 |
| Buy* | 89 | $20.00 | Ordinary |
08:36:37 - 18-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:37 - 18-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
08:36:31 - 18-Dec-25 |
| Buy* | 10 | $20.00 | Ordinary |
08:36:31 - 18-Dec-25 |
| Buy* | 12 | $19.95 | Ordinary |
08:36:15 - 18-Dec-25 |
| Buy* | 1 | $19.90 | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 33 | $19.90 | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 17 | $19.90 | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 77 | $19.90 | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 94 | $19.90 | Ordinary |
08:36:05 - 18-Dec-25 |
| Buy* | 86 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 77 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 100 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 100 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 77 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 1 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 23 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 76 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 10 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 100 | $19.87 | Ordinary |
08:35:01 - 18-Dec-25 |
| Buy* | 30 | $19.78 | Ordinary |
08:34:08 - 18-Dec-25 |
| Buy* | 170 | $19.76 | Ordinary |
08:34:08 - 18-Dec-25 |
| Buy* | 274 | $19.71 | Ordinary |
08:33:33 - 18-Dec-25 |
| Buy* | 26 | $19.71 | Ordinary |
08:33:33 - 18-Dec-25 |
| Buy* | 27 | $19.71 | Ordinary |
08:33:33 - 18-Dec-25 |
| Unknown* | 105 | $19.73 | Ordinary |
08:33:21 - 18-Dec-25 |
| Sell* | 206 | $19.72 | Ordinary |
08:33:21 - 18-Dec-25 |
| Unknown* | 105 | $19.73 | Ordinary |
08:33:21 - 18-Dec-25 |
| Buy* | 94 | $19.72 | Ordinary |
08:33:21 - 18-Dec-25 |
| Buy* | 94 | $19.73 | Ordinary |
08:33:21 - 18-Dec-25 |
| Buy* | 82 | $19.80 | Ordinary |
08:31:26 - 18-Dec-25 |
| Buy* | 407 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 1 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 94 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 94 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 94 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 200 | $19.68 | Ordinary |
08:31:08 - 18-Dec-25 |
| Buy* | 100 | $19.68 | Ordinary |
08:31:02 - 18-Dec-25 |
| Buy* | 10 | $19.68 | Ordinary |
08:30:59 - 18-Dec-25 |
| Sell* | 40 | $19.54 | Ordinary |
08:30:50 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
08:30:01 - 18-Dec-25 |
| Sell* | 99 | $19.40 | Ordinary |
08:28:18 - 18-Dec-25 |
| Buy* | 2 | $19.44 | Ordinary |
08:26:21 - 18-Dec-25 |
| Sell* | 20 | $19.35 | Ordinary |
08:24:51 - 18-Dec-25 |
| Sell* | 102 | $19.40 | Ordinary |
08:24:44 - 18-Dec-25 |
| Sell* | 35 | $19.40 | Ordinary |
08:22:22 - 18-Dec-25 |
| Buy* | 200 | $19.419 | Ordinary |
08:19:08 - 18-Dec-25 |
| Sell* | 200 | $19.30 | Ordinary |
08:15:31 - 18-Dec-25 |
| Sell* | 50 | $19.32 | Ordinary |
08:15:31 - 18-Dec-25 |
| Sell* | 10 | $19.32 | Ordinary |
08:15:31 - 18-Dec-25 |
| Sell* | 40 | $19.45 | Ordinary |
08:13:48 - 18-Dec-25 |
| Sell* | 69 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 37 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 94 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 153 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 2 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 626 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 1,019 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Sell* | 10 | $19.42 | Ordinary |
08:12:46 - 18-Dec-25 |
| Buy* | 18 | $19.42 | Ordinary |
08:12:07 - 18-Dec-25 |
| Sell* | 100 | $19.36 | Ordinary |
08:05:52 - 18-Dec-25 |
| Buy* | 125 | $19.39 | Ordinary |
08:04:29 - 18-Dec-25 |
| Buy* | 56 | $19.39 | Ordinary |
08:04:29 - 18-Dec-25 |
| Buy* | 500 | $19.39 | Ordinary |
08:04:29 - 18-Dec-25 |
| Buy* | 376 | $19.39 | Ordinary |
08:04:29 - 18-Dec-25 |
| Buy* | 17 | $19.46 | Ordinary |
08:00:29 - 18-Dec-25 |
| Buy* | 17 | $19.48 | Ordinary |
08:00:29 - 18-Dec-25 |
| Buy* | 155 | $19.40 | Ordinary |
07:57:25 - 18-Dec-25 |
| Sell* | 8 | $19.36 | Ordinary |
07:57:00 - 18-Dec-25 |
| Buy* | 1 | $19.42 | Ordinary |
07:56:26 - 18-Dec-25 |
| Sell* | 150 | $19.42 | Ordinary |
07:55:03 - 18-Dec-25 |
| Buy* | 30 | $19.50 | Ordinary |
07:48:45 - 18-Dec-25 |
| Buy* | 100 | $19.49 | Ordinary |
07:45:50 - 18-Dec-25 |
| Buy* | 20 | $19.49 | Ordinary |
07:42:29 - 18-Dec-25 |
| Buy* | 100 | $19.52 | Ordinary |
07:41:09 - 18-Dec-25 |
| Buy* | 2 | $19.52 | Ordinary |
07:39:53 - 18-Dec-25 |
| Buy* | 137 | $19.48 | Ordinary |
07:31:01 - 18-Dec-25 |
| Buy* | 100 | $19.50 | Ordinary |
07:28:29 - 18-Dec-25 |
| Buy* | 58 | $19.47 | Ordinary |
07:27:09 - 18-Dec-25 |
| Buy* | 80 | $19.44 | Ordinary |
07:23:01 - 18-Dec-25 |
| Buy* | 18 | $19.45 | Ordinary |
07:21:05 - 18-Dec-25 |
| Buy* | 230 | $19.47 | Ordinary |
07:19:40 - 18-Dec-25 |
| Sell* | 660 | $19.43 | Ordinary |
07:17:17 - 18-Dec-25 |
| Sell* | 250 | $19.44 | Ordinary |
07:17:17 - 18-Dec-25 |
| Sell* | 170 | $19.46 | Ordinary |
07:17:17 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
07:16:37 - 18-Dec-25 |
| Buy* | 100 | $19.47 | Ordinary |
07:15:02 - 18-Dec-25 |
| Buy* | 20 | $19.48 | Ordinary |
07:10:27 - 18-Dec-25 |
| Buy* | 42 | $19.40 | Ordinary |
07:08:06 - 18-Dec-25 |
| Buy* | 11 | $19.47 | Ordinary |
07:05:21 - 18-Dec-25 |
| Buy* | 480 | $19.38 | Ordinary |
07:03:54 - 18-Dec-25 |
| Buy* | 300 | $19.38 | Ordinary |
07:03:54 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
07:00:34 - 18-Dec-25 |
| Buy* | 5 | $19.50 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 26 | $19.48 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 18 | $19.50 | Ordinary |
06:44:52 - 18-Dec-25 |
| Sell* | 2 | $19.50 | Ordinary |
06:40:53 - 18-Dec-25 |
| Sell* | 27 | $19.43 | Ordinary |
06:39:40 - 18-Dec-25 |
| Sell* | 170 | $19.45 | Ordinary |
06:39:40 - 18-Dec-25 |
| Buy* | 31 | $19.47 | Ordinary |
06:39:31 - 18-Dec-25 |
| Sell* | 3 | $19.46 | Ordinary |
06:39:22 - 18-Dec-25 |
| Sell* | 29 | $19.46 | Ordinary |
06:39:13 - 18-Dec-25 |
| Sell* | 1 | $19.52 | Ordinary |
06:31:40 - 18-Dec-25 |
| Sell* | 1 | $19.52 | Ordinary |
06:31:40 - 18-Dec-25 |
| Buy* | 1,117 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 2 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 2 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 41 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 102 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 15 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 13 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 2 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 5 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 100 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 2 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 9 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 34 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 15 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 58 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 227 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 100 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 170 | $19.45 | Ordinary |
06:23:50 - 18-Dec-25 |
| Buy* | 4 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 22 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 24 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 8 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 2 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 161 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 8 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 6 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Buy* | 51 | $19.45 | Ordinary |
06:23:42 - 18-Dec-25 |
| Sell* | 170 | $19.40 | Ordinary |
06:23:19 - 18-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 8 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 56 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 370 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 4 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 24 | $19.45 | Ordinary |
06:22:53 - 18-Dec-25 |
| Buy* | 11 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 5 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 15 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 216 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 35 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 100 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 2 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 234 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 11 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 73 | $19.40 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 250 | $19.41 | Ordinary |
06:18:55 - 18-Dec-25 |
| Buy* | 200 | $19.45 | Ordinary |
06:18:34 - 18-Dec-25 |
| Sell* | 31 | $19.36 | Ordinary |
06:16:01 - 18-Dec-25 |
| Sell* | 184 | $19.36 | Ordinary |
06:16:01 - 18-Dec-25 |
| Sell* | 21 | $19.36 | Ordinary |
06:16:01 - 18-Dec-25 |
| Sell* | 2 | $19.38 | Ordinary |
06:16:01 - 18-Dec-25 |
| Sell* | 1 | $19.38 | Ordinary |
06:16:01 - 18-Dec-25 |
| Sell* | 1 | $19.39 | Ordinary |
06:16:01 - 18-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
06:15:46 - 18-Dec-25 |
| Buy* | 130 | $19.40 | Ordinary |
06:15:35 - 18-Dec-25 |
| Sell* | 5 | $19.45 | Ordinary |
06:14:25 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
06:04:11 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
05:57:09 - 18-Dec-25 |
| Buy* | 6 | $19.45 | Ordinary |
05:55:38 - 18-Dec-25 |
| Buy* | 18 | $19.45 | Ordinary |
05:55:38 - 18-Dec-25 |
| Unknown* | 1 | $19.43 | Ordinary |
05:55:09 - 18-Dec-25 |
| Unknown* | 1 | $19.43 | Ordinary |
05:54:52 - 18-Dec-25 |
| Sell* | 1 | $19.43 | Ordinary |
05:54:18 - 18-Dec-25 |
| Sell* | 100 | $19.46 | Ordinary |
05:54:18 - 18-Dec-25 |
| Sell* | 1 | $19.47 | Ordinary |
05:53:54 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 3 | $19.47 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 1 | $19.47 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 3 | $19.48 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 18 | $19.48 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 80 | $19.49 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 46 | $19.49 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 170 | $19.49 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 12 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 12 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 170 | $19.50 | Ordinary |
05:51:53 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:50:32 - 18-Dec-25 |
| Unknown* | 1 | $19.45 | Ordinary |
05:47:17 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:44:33 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:44:33 - 18-Dec-25 |
| Sell* | 200 | $19.47 | Ordinary |
05:44:33 - 18-Dec-25 |
| Sell* | 1 | $19.45 | Ordinary |
05:40:08 - 18-Dec-25 |
| Sell* | 170 | $19.48 | Ordinary |
05:38:38 - 18-Dec-25 |
| Sell* | 1 | $19.47 | Ordinary |
05:35:50 - 18-Dec-25 |
| Sell* | 1 | $19.53 | Ordinary |
05:34:02 - 18-Dec-25 |
| Buy* | 1 | $19.52 | Ordinary |
05:32:57 - 18-Dec-25 |
| Buy* | 47 | $19.48 | Ordinary |
05:29:25 - 18-Dec-25 |
| Buy* | 1 | $19.46 | Ordinary |
05:29:16 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:28:28 - 18-Dec-25 |
| Sell* | 1 | $19.46 | Ordinary |
05:27:28 - 18-Dec-25 |
| Buy* | 1 | $19.44 | Ordinary |
05:24:18 - 18-Dec-25 |
| Buy* | 1 | $19.43 | Ordinary |
05:24:09 - 18-Dec-25 |
| Sell* | 1 | $19.45 | Ordinary |
05:23:47 - 18-Dec-25 |
| Sell* | 1 | $19.43 | Ordinary |
05:23:27 - 18-Dec-25 |
| Sell* | 1 | $19.43 | Ordinary |
05:23:08 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
05:22:57 - 18-Dec-25 |
| Sell* | 1 | $19.43 | Ordinary |
05:22:34 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
05:18:29 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
05:18:29 - 18-Dec-25 |
| Sell* | 1 | $19.43 | Ordinary |
05:17:53 - 18-Dec-25 |
| Buy* | 170 | $19.48 | Ordinary |
05:09:18 - 18-Dec-25 |
| Buy* | 170 | $19.48 | Ordinary |
05:09:18 - 18-Dec-25 |
| Sell* | 1 | $19.39 | Ordinary |
05:05:03 - 18-Dec-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:04:33 - 18-Dec-25 |
| Buy* | 32 | $19.50 | Ordinary |
04:59:51 - 18-Dec-25 |
| Buy* | 18 | $19.50 | Ordinary |
04:59:38 - 18-Dec-25 |
| Buy* | 31 | $19.50 | Ordinary |
04:59:38 - 18-Dec-25 |
| Buy* | 18 | $19.50 | Ordinary |
04:59:38 - 18-Dec-25 |
| Sell* | 6 | $19.49 | Ordinary |
04:59:22 - 18-Dec-25 |
| Sell* | 1 | $19.53 | Ordinary |
04:58:57 - 18-Dec-25 |
| Buy* | 9 | $19.56 | Ordinary |
04:56:45 - 18-Dec-25 |
| Buy* | 9 | $19.56 | Ordinary |
04:56:45 - 18-Dec-25 |
| Buy* | 14 | $19.56 | Ordinary |
04:56:45 - 18-Dec-25 |
| Buy* | 100 | $19.49 | Ordinary |
04:56:24 - 18-Dec-25 |
| Buy* | 50 | $19.45 | Ordinary |
04:56:24 - 18-Dec-25 |
| Buy* | 70 | $19.44 | Ordinary |
04:56:24 - 18-Dec-25 |
| Buy* | 119 | $19.43 | Ordinary |
04:52:47 - 18-Dec-25 |
| Buy* | 480 | $19.43 | Ordinary |
04:52:47 - 18-Dec-25 |
| Buy* | 401 | $19.43 | Ordinary |
04:52:47 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:47:45 - 18-Dec-25 |
| Sell* | 300 | $19.37 | Ordinary |
04:45:42 - 18-Dec-25 |
| Sell* | 1 | $19.36 | Ordinary |
04:44:41 - 18-Dec-25 |
| Sell* | 1 | $19.38 | Ordinary |
04:44:41 - 18-Dec-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:43:35 - 18-Dec-25 |
| Sell* | 10 | $19.30 | Ordinary |
04:43:02 - 18-Dec-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:42:45 - 18-Dec-25 |
| Buy* | 170 | $19.39 | Ordinary |
04:38:14 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:44 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:38 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:30 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:23 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:14 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:07 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:37:00 - 18-Dec-25 |
| Buy* | 1 | $19.39 | Ordinary |
04:36:52 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:35:59 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:35:59 - 18-Dec-25 |
| Buy* | 47 | $19.35 | Ordinary |
04:33:22 - 18-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
04:32:26 - 18-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
04:32:19 - 18-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
04:32:12 - 18-Dec-25 |
| Buy* | 1 | $19.35 | Ordinary |
04:31:56 - 18-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:28:53 - 18-Dec-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:26:33 - 18-Dec-25 |
| Buy* | 1 | $19.34 | Ordinary |
04:24:25 - 18-Dec-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:23:58 - 18-Dec-25 |
| Sell* | 1 | $19.32 | Ordinary |
04:22:27 - 18-Dec-25 |
| Sell* | 1 | $19.32 | Ordinary |
04:21:55 - 18-Dec-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:21:50 - 18-Dec-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:17:29 - 18-Dec-25 |
| Sell* | 1 | $19.34 | Ordinary |
04:16:48 - 18-Dec-25 |
| Buy* | 20 | $19.38 | Ordinary |
04:14:28 - 18-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 65 | $19.38 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 1 | $19.39 | Ordinary |
04:13:20 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:13:08 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:13:08 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:13:08 - 18-Dec-25 |
| Unknown* | 47 | $19.43 | Ordinary |
04:13:08 - 18-Dec-25 |
| Sell* | 1 | $19.40 | Ordinary |
04:10:35 - 18-Dec-25 |
| Sell* | 1 | $19.39 | Ordinary |
04:09:54 - 18-Dec-25 |
| Sell* | 1 | $19.38 | Ordinary |
04:08:37 - 18-Dec-25 |
| Buy* | 2 | $19.34 | Ordinary |
04:06:52 - 18-Dec-25 |
| Buy* | 13 | $19.34 | Ordinary |
04:06:52 - 18-Dec-25 |
| Buy* | 15 | $19.34 | Ordinary |
04:06:52 - 18-Dec-25 |
| Buy* | 15 | $19.34 | Ordinary |
04:06:52 - 18-Dec-25 |
| Buy* | 82 | $19.34 | Ordinary |
04:06:52 - 18-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
04:05:54 - 18-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
04:05:27 - 18-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
04:05:24 - 18-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
04:05:21 - 18-Dec-25 |
| Sell* | 1 | $19.28 | Ordinary |
04:05:20 - 18-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
04:05:11 - 18-Dec-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:05:01 - 18-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:05:01 - 18-Dec-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:05:01 - 18-Dec-25 |
| Buy* | 1 | $19.37 | Ordinary |
04:02:23 - 18-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
04:02:15 - 18-Dec-25 |
| Sell* | 1 | $19.42 | Ordinary |
04:02:05 - 18-Dec-25 |