Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CWVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 716 $30.70 Ordinary
 17:32:59 - 06-Feb-26
Sell* 7 $30.60 Ordinary
 17:20:24 - 06-Feb-26
Sell* 16 $30.60 Ordinary
 17:20:24 - 06-Feb-26
Sell* 27 $30.60 Ordinary
 17:20:24 - 06-Feb-26
Sell* 45 $30.60 Ordinary
 17:20:24 - 06-Feb-26
Sell* 88 $30.53 Ordinary
 17:11:23 - 06-Feb-26
Buy* 8 $30.57 Ordinary
 17:09:18 - 06-Feb-26
Buy* 9 $30.57 Ordinary
 17:09:18 - 06-Feb-26
Buy* 18 $30.57 Ordinary
 17:09:18 - 06-Feb-26
Buy* 100 $30.53 Ordinary
 16:51:54 - 06-Feb-26
Buy* 1 $30.56 Ordinary
 16:49:58 - 06-Feb-26
Buy* 18 $30.54 Ordinary
 16:49:36 - 06-Feb-26
Sell* 8 $30.52 Ordinary
 16:46:52 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:46:52 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:46:52 - 06-Feb-26
Sell* 8 $30.52 Ordinary
 16:46:52 - 06-Feb-26
Buy* 45 $30.54 Ordinary
 16:43:07 - 06-Feb-26
Buy* 106 $30.55 Ordinary
 16:43:07 - 06-Feb-26
Buy* 400 $30.55 Ordinary
 16:43:07 - 06-Feb-26
Buy* 100 $30.54 Ordinary
 16:43:07 - 06-Feb-26
Buy* 81 $30.54 Ordinary
 16:41:09 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:40:47 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:40:12 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:40:12 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:40:12 - 06-Feb-26
Sell* 9 $30.52 Ordinary
 16:40:12 - 06-Feb-26
Sell* 18 $30.53 Ordinary
 16:38:41 - 06-Feb-26
Buy* 100 $30.54 Ordinary
 16:24:56 - 06-Feb-26
Buy* 36 $30.52 Ordinary
 16:23:34 - 06-Feb-26
Buy* 50 $30.76 Ordinary
 16:20:01 - 06-Feb-26
Buy* 50 $30.75 Ordinary
 16:20:01 - 06-Feb-26
Buy* 50 $30.75 Ordinary
 16:20:01 - 06-Feb-26
Buy* 10 $30.58 Ordinary
 16:18:13 - 06-Feb-26
Buy* 500 $30.55 Ordinary
 16:16:37 - 06-Feb-26
Buy* 280 $30.55 Ordinary
 16:16:37 - 06-Feb-26
Buy* 9 $30.17 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 900 $30.17 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 423 $30.20 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $30.18 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 32 $30.08 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 102 $30.08 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 51 $30.08 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 14 $29.97 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 120 $29.98 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 88 $30.03 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $30.20 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 50 $30.23 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $30.23 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 80 $30.29 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 7 $30.29 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 120 $30.29 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 57 $30.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 780 $30.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 120 $30.32 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 280 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 280 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 139 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 115 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 26 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 280 $30.42 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $30.39 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $30.38 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $30.37 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $30.38 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 252 $30.35 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 66 $30.35 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 82 $30.35 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 101 $30.28 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 153 $30.28 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 306 $30.28 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 120 $30.28 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 560 $30.28 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 170 $29.65 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 90 $29.65 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 100 $29.68 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $29.73 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 280 $29.55 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $29.54 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 80 $29.52 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 10 $29.84 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 70 $29.58 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 30 $29.58 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 280 $29.58 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $29.68 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $29.655 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 260 $29.58 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 12 $29.58 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 264 $29.58 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 264 $29.59 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 5 $29.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 160 $29.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $29.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 35 $29.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 45 $29.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $29.54 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 19 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 62 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 38 $29.61 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 1 $29.63 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 69 $29.68 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $29.65 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $29.67 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 80 $29.65 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 160 $29.65 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 40 $29.65 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $29.59 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 1 $29.60 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $29.70 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 200 $29.75 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 36 $29.73 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 264 $29.73 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 47 $29.56 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 53 $29.56 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 280 $29.57 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 80 $29.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 160 $29.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 160 $29.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 840 $29.81 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 384 $29.85 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 308 $29.85 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 308 $29.85 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $29.81 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 18 $30.00 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 188 $29.96 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 12 $29.97 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 300 $30.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 9 $30.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $29.99 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $29.99 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $29.99 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 80 $29.96 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 200 $29.90 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 80 $29.88 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 160 $29.88 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $29.71 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 246 $29.62 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 34 $29.62 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 280 $29.62 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 1 $29.54 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 60 $29.60 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 197 $29.60 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 412 $29.60 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 205 $29.60 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 60 $29.46 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 20 $29.46 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 80 $29.47 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 374 $29.53 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 35 $29.53 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 103 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1,879 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 37 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 35 $29.50 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 80 $29.43 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $29.45 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 85 $29.45 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 1 $29.47 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 135 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 120 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 85 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 120 $29.98 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 33 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 264 $29.99 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 264 $29.98 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 5 $30.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $30.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 80 $30.13 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 72 $30.22 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 120 $30.22 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 8 $30.19 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $30.18 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 1 $30.12 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 20 $30.28 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $30.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $30.24 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 1 $30.24 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 100 $30.28 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 50 $30.28 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 150 $30.28 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 8 $30.25 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 234 $30.25 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 37 $30.25 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 234 $30.25 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 37 $30.25 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 9 $30.17 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 450 $30.18 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $30.19 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $30.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 20 $30.19 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 90 $30.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 10 $30.20 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $30.20 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 80 $30.26 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 100 $30.25 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $30.25 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 135 $30.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $30.32 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 151 $30.34 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 225 $30.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 25 $30.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 264 $30.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $30.32 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 75 $30.32 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 36 $30.37 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 64 $30.37 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $30.33 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 80 $30.35 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 80 $30.36 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 178 $30.39 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 264 $30.38 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 181 $30.37 Automatic Execution
 13:25:18 - 06-Feb-26
Unknown* 225 $30.365 Automatic Execution
 13:25:18 - 06-Feb-26
Unknown* 13 $30.365 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 10 $30.38 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 40 $30.38 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 100 $30.41 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 6 $30.32 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 6 $30.32 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 91 $30.32 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 148 $30.42 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 175 $30.42 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 86 $30.42 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 160 $30.43 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 40 $30.46 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 160 $30.46 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 13 $30.43 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 13 $30.575 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 13 $30.575 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 148 $30.65 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 39 $30.62 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $30.68 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 40 $30.775 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $30.50 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $30.50 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 32 $30.43 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1,040 $30.41 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 200 $30.41 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 252 $30.41 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 252 $30.41 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 5 $30.28 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 85 $30.29 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $30.28 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $30.43 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 40 $30.38 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 50 $30.33 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 225 $30.34 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $30.33 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $30.37 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $30.34 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 40 $30.32 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 160 $30.32 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $30.21 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $30.21 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 300 $30.17 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $30.17 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 160 $30.18 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 160 $30.20 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 160 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 40 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 280 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 40 $30.21 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 560 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 160 $30.20 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 38 $30.23 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $30.23 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $30.23 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 120 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 62 $30.19 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 120 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 120 $30.21 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $30.19 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 840 $30.19 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 228 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 120 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 40 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 120 $30.21 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 36 $30.20 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 264 $30.21 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 160 $30.25 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $30.20 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 3 $30.04 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $30.09 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 280 $30.08 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 274 $30.08 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 6 $30.08 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 557 $30.06 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 50 $30.10 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 13 $30.10 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 20 $30.12 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 80 $30.12 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 1 $30.16 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $30.12 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $30.12 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 34 $29.99 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $30.02 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 3 $30.04 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $30.07 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 40 $30.07 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 60 $30.07 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 38 $30.08 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 38 $30.10 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 62 $30.10 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 22 $30.09 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 98 $30.00 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 64 $30.00 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 51 $30.00 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 99 $30.00 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 45 $30.04 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 40 $30.04 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 120 $30.02 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $30.05 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $30.04 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 5 $30.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $29.88 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 203 $29.88 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 164 $29.88 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $29.74 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 100 $29.70 Automatic Execution
 11:53:56 - 06-Feb-26
Unknown* 40 $29.67 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 36 $29.62 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 32 $29.62 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 32 $29.62 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 80 $29.73 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 46 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 629 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 106 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 871 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 80 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 275 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 137 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 137 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 120 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 99 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 16 $29.74 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 80 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 181 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 212 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 79 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 201 $29.78 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 90 $29.77 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $29.77 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 295 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 30 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 265 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 15 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 280 $29.67 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 230 $29.59 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 120 $29.61 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 120 $29.62 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 50 $29.70 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 40 $29.70 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 420 $29.76 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 80 $29.76 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 40 $29.77 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 80 $29.70 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $29.63 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 201 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 213 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 6 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 61 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 280 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 280 $29.60 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 166 $29.59 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 34 $29.59 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 40 $29.64 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 80 $29.64 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 40 $29.64 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 40 $29.64 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 80 $29.65 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 30 $29.60 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 42 $29.52 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 58 $29.52 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 262 $29.51 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 9 $29.51 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 271 $29.51 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 70 $29.50 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 14 $29.51 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $29.54 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 73 $29.59 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 37 $29.59 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 16 $29.59 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 74 $29.59 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 400 $29.59 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $29.62 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $29.63 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 126 $29.68 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 37 $29.68 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 37 $29.68 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 80 $29.67 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 46 $29.66 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 273 $29.65 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 10 $28.88 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 66 $28.83 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 32 $28.84 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $28.79 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 330 $28.70 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 118 $28.70 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 52 $28.70 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 18 $28.80 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 8 $28.66 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $28.66 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 122 $28.66 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 139 $28.66 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 261 $28.66 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 80 $28.56 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 10 $28.65 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 12 $28.64 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 118 $28.63 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 242 $28.63 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 1,326 $28.62 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 50 $28.62 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 200 $28.62 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 30 $28.62 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 3 $28.62 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1,310 $28.62 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 5 $28.72 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 30 $28.06 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 1,354 $28.10 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 247 $28.10 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $27.87 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 85 $27.89 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $27.92 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $27.99 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $28.24 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 120 $28.26 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 264 $28.26 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 75 $28.21 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $28.21 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 24 $28.14 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $28.11 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 120 $28.11 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 120 $28.12 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $28.11 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 80 $28.11 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 220 $28.12 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 80 $28.12 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 347 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 97 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 28 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 97 $28.20 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 5 $28.32 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 80 $28.23 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 182 $28.26 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 20 $28.28 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 20 $28.28 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 80 $28.28 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $28.18 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $28.05 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 44 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 49 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 7 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 200 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 20 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 80 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 20 $28.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 300 $27.95 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $27.95 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 25 $27.85 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $27.82 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 120 $27.78 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 16 $27.08 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 80 $27.13 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 160 $27.13 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 160 $27.14 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 37 $27.14 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 29 $27.13 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 279 $27.14 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $27.14 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 235 $27.09 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 20 $27.19 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 80 $27.18 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 50 $27.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 16 $26.91 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 8 $26.91 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $25.321 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 120 $25.33 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 85 $25.33 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 120 $25.34 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 120 $25.35 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 30 $25.30 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 80 $25.30 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 15 $25.32 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $25.25 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $25.25 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $25.02 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 250 $24.85 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $24.82 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $24.91 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $24.90 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 2,200 $24.90 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 200 $24.90 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 80 $24.85 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 120 $24.85 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 21 $24.83 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 21 $24.83 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $24.88 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $24.92 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 6 $24.84 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $24.84 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 339 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 110 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 330 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 20 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 154 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 26 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 52 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 26 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 130 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 225 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 44 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 225 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 152 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 304 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 52 $24.84 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $24.85 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 7 $24.84 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 281 $24.75 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 28 $24.75 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $24.72 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 12 $24.00 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 12 $24.01 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 57 $23.97 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 43 $23.97 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 12 $23.71 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 59 $23.70 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 20 $23.75 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 69 $23.67 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 31 $23.67 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 44 $23.60 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $23.33 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $23.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $23.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 33 $23.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $23.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $23.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 42 $23.19 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $23.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $23.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $23.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $23.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $23.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 194 $23.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $23.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $23.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 34 $23.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $23.66 Ordinary
 09:29:40 - 06-Feb-26
Sell* 1 $23.66 Ordinary
 09:29:29 - 06-Feb-26
Buy* 130 $23.87 Ordinary
 09:28:51 - 06-Feb-26
Buy* 170 $23.89 Ordinary
 09:28:51 - 06-Feb-26
Buy* 170 $23.87 Ordinary
 09:28:51 - 06-Feb-26
Sell* 1 $24.00 Ordinary
 09:25:12 - 06-Feb-26
Buy* 49 $24.08 Ordinary
 09:23:37 - 06-Feb-26
Sell* 50 $24.03 Ordinary
 09:18:46 - 06-Feb-26
Sell* 50 $24.04 Ordinary
 09:15:05 - 06-Feb-26
Buy* 46 $24.19 Ordinary
 09:13:58 - 06-Feb-26
Buy* 90 $24.00 Ordinary
 09:12:38 - 06-Feb-26
Buy* 10 $24.00 Ordinary
 09:12:38 - 06-Feb-26
Buy* 1 $23.96 Ordinary
 09:12:32 - 06-Feb-26
Sell* 25 $23.72 Ordinary
 09:07:09 - 06-Feb-26
Sell* 200 $23.84 Ordinary
 09:02:36 - 06-Feb-26
Sell* 100 $23.83 Ordinary
 09:02:36 - 06-Feb-26
Buy* 900 $23.88 Ordinary
 09:02:02 - 06-Feb-26
Sell* 170 $23.69 Ordinary
 08:50:58 - 06-Feb-26
Sell* 170 $23.69 Ordinary
 08:50:46 - 06-Feb-26
Buy* 400 $23.76 Ordinary
 08:50:08 - 06-Feb-26
Buy* 106 $23.77 Ordinary
 08:50:08 - 06-Feb-26
Buy* 200 $23.75 Ordinary
 08:50:08 - 06-Feb-26
Buy* 200 $23.75 Ordinary
 08:50:08 - 06-Feb-26
Buy* 60 $23.74 Ordinary
 08:47:35 - 06-Feb-26
Sell* 1 $23.65 Ordinary
 08:45:48 - 06-Feb-26
Sell* 5 $23.65 Ordinary
 08:45:48 - 06-Feb-26
Sell* 20 $23.60 Ordinary
 08:44:48 - 06-Feb-26
Buy* 40 $23.77 Ordinary
 08:42:38 - 06-Feb-26
Sell* 500 $23.49 Ordinary
 08:39:59 - 06-Feb-26
Buy* 1 $23.57 Ordinary
 08:39:05 - 06-Feb-26
Sell* 226 $23.68 Ordinary
 08:36:47 - 06-Feb-26
Buy* 50 $23.81 Ordinary
 08:36:05 - 06-Feb-26
Buy* 19 $23.80 Ordinary
 08:35:45 - 06-Feb-26
Buy* 2 $23.78 Ordinary
 08:35:45 - 06-Feb-26
Buy* 12 $23.76 Ordinary
 08:35:22 - 06-Feb-26
Buy* 50 $23.86 Ordinary
 08:34:02 - 06-Feb-26
Buy* 50 $23.75 Ordinary
 08:31:42 - 06-Feb-26
Buy* 50 $23.72 Ordinary
 08:27:48 - 06-Feb-26
Sell* 100 $23.71 Ordinary
 08:27:46 - 06-Feb-26
Sell* 100 $23.75 Ordinary
 08:27:39 - 06-Feb-26
Buy* 20 $23.78 Ordinary
 08:27:39 - 06-Feb-26
Sell* 250 $23.74 Ordinary
 08:27:39 - 06-Feb-26
Sell* 30 $23.755 Ordinary
 08:27:39 - 06-Feb-26
Sell* 50 $23.75 Ordinary
 08:27:39 - 06-Feb-26
Sell* 200 $23.75 Ordinary
 08:27:39 - 06-Feb-26
Sell* 250 $23.75 Ordinary
 08:27:39 - 06-Feb-26
Buy* 170 $23.84 Ordinary
 08:25:45 - 06-Feb-26
Buy* 170 $23.83 Ordinary
 08:25:45 - 06-Feb-26
Buy* 10 $23.85 Ordinary
 08:25:02 - 06-Feb-26
Buy* 135 $23.81 Ordinary
 08:25:02 - 06-Feb-26
Buy* 100 $23.81 Ordinary
 08:25:01 - 06-Feb-26
Buy* 65 $23.81 Ordinary
 08:24:59 - 06-Feb-26
Buy* 170 $23.75 Ordinary
 08:24:12 - 06-Feb-26
Sell* 100 $23.75 Ordinary
 08:24:12 - 06-Feb-26
Sell* 92 $23.75 Ordinary
 08:24:12 - 06-Feb-26
Buy* 75 $23.79 Ordinary
 08:23:42 - 06-Feb-26
Buy* 300 $23.83 Ordinary
 08:20:10 - 06-Feb-26
Unknown* 25 $23.59 Ordinary
 08:16:21 - 06-Feb-26
Sell* 100 $23.60 Ordinary
 08:15:22 - 06-Feb-26
Sell* 80 $23.61 Ordinary
 08:15:22 - 06-Feb-26
Buy* 20 $23.50 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 170 $23.35 Ordinary
 08:12:09 - 06-Feb-26
Buy* 1 $23.33 Ordinary
 08:12:09 - 06-Feb-26
Buy* 10 $23.33 Ordinary
 08:12:09 - 06-Feb-26
Buy* 10 $23.30 Ordinary
 08:12:09 - 06-Feb-26
Sell* 50 $23.17 Ordinary
 08:09:44 - 06-Feb-26
Sell* 50 $23.16 Ordinary
 08:09:44 - 06-Feb-26
Sell* 100 $23.17 Ordinary
 08:09:44 - 06-Feb-26
Sell* 50 $23.16 Ordinary
 08:09:44 - 06-Feb-26
Sell* 170 $23.16 Ordinary
 08:09:44 - 06-Feb-26
Sell* 80 $23.16 Ordinary
 08:09:44 - 06-Feb-26
Sell* 400 $23.17 Ordinary
 08:09:44 - 06-Feb-26
Sell* 71 $23.06 Ordinary
 08:06:10 - 06-Feb-26
Sell* 1 $23.08 Ordinary
 08:05:55 - 06-Feb-26
Buy* 17 $23.28 Ordinary
 08:00:00 - 06-Feb-26
Buy* 17 $23.29 Ordinary
 08:00:00 - 06-Feb-26
Buy* 546 $23.20 Ordinary
 07:59:44 - 06-Feb-26
Buy* 170 $23.19 Ordinary
 07:58:15 - 06-Feb-26
Buy* 83 $23.20 Ordinary
 07:57:49 - 06-Feb-26
Buy* 6 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 23 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 36 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 5 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 242 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 31 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 31 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 204 $23.20 Ordinary
 07:57:46 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 74 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 74 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 74 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 74 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 11 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 74 $23.20 Ordinary
 07:56:26 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:56:09 - 06-Feb-26
Buy* 3 $23.20 Ordinary
 07:56:09 - 06-Feb-26
Buy* 23 $23.20 Ordinary
 07:56:09 - 06-Feb-26
Buy* 149 $23.20 Ordinary
 07:56:09 - 06-Feb-26
Buy* 170 $23.20 Ordinary
 07:56:09 - 06-Feb-26
Sell* 84 $23.09 Ordinary
 07:54:06 - 06-Feb-26
Sell* 1 $23.11 Ordinary
 07:53:54 - 06-Feb-26
Sell* 30 $23.32 Ordinary
 07:43:35 - 06-Feb-26
Buy* 1 $23.24 Ordinary
 07:42:14 - 06-Feb-26
Buy* 25 $23.20 Ordinary
 07:41:56 - 06-Feb-26
Buy* 37 $23.20 Ordinary
 07:41:56 - 06-Feb-26
Buy* 132 $23.20 Ordinary
 07:41:22 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 5 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 25 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 31 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 4 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 25 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 26 $23.20 Ordinary
 07:41:08 - 06-Feb-26
Buy* 170 $23.21 Ordinary
 07:41:08 - 06-Feb-26
Buy* 100 $23.15 Ordinary
 07:39:58 - 06-Feb-26
Sell* 2 $23.12 Ordinary
 07:36:13 - 06-Feb-26
Buy* 45 $23.29 Ordinary
 07:32:48 - 06-Feb-26
Buy* 279 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 4 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 4 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 4 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 1 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 4 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 4 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 25 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 25 $23.21 Ordinary
 07:31:59 - 06-Feb-26
Buy* 1 $23.21 Ordinary
 07:31:54 - 06-Feb-26
Buy* 6 $23.21 Ordinary
 07:31:53 - 06-Feb-26
Buy* 43 $23.21 Ordinary
 07:31:53 - 06-Feb-26
Buy* 11 $23.18 Ordinary
 07:13:37 - 06-Feb-26
Buy* 170 $23.18 Ordinary
 07:13:37 - 06-Feb-26
Buy* 170 $23.17 Ordinary
 07:13:37 - 06-Feb-26
Buy* 1 $23.22 Ordinary
 07:13:11 - 06-Feb-26
Buy* 1 $23.21 Ordinary
 07:13:11 - 06-Feb-26
Sell* 23 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 130 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 15 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 4 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 7 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 44 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 2 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 3 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 14 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 21 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 95 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Sell* 139 $23.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 80 $23.39 Ordinary
 07:00:34 - 06-Feb-26
Buy* 12 $23.38 Ordinary
 07:00:34 - 06-Feb-26
Buy* 15 $23.38 Ordinary
 07:00:34 - 06-Feb-26
Buy* 120 $23.38 Ordinary
 07:00:34 - 06-Feb-26
Buy* 80 $23.38 Ordinary
 07:00:34 - 06-Feb-26
Buy* 100 $23.38 Ordinary
 07:00:34 - 06-Feb-26
Sell* 1 $23.37 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $23.38 Ordinary
 07:00:08 - 06-Feb-26
Sell* 60 $23.40 Ordinary
 07:00:08 - 06-Feb-26
Sell* 50 $23.40 Ordinary
 07:00:08 - 06-Feb-26
Sell* 10 $23.40 Ordinary
 07:00:08 - 06-Feb-26
Sell* 100 $23.40 Ordinary
 07:00:08 - 06-Feb-26
Sell* 33 $23.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $23.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $23.48 Ordinary
 06:59:38 - 06-Feb-26
Sell* 31 $23.50 Ordinary
 06:59:38 - 06-Feb-26
Sell* 80 $23.50 Ordinary
 06:59:38 - 06-Feb-26
Sell* 20 $23.55 Ordinary
 06:57:41 - 06-Feb-26
Buy* 6 $23.60 Ordinary
 06:56:21 - 06-Feb-26
Buy* 44 $23.60 Ordinary
 06:56:21 - 06-Feb-26
Buy* 291 $23.60 Ordinary
 06:56:21 - 06-Feb-26
Sell* 80 $23.55 Ordinary
 06:53:12 - 06-Feb-26
Sell* 250 $23.56 Ordinary
 06:53:12 - 06-Feb-26
Sell* 50 $23.58 Ordinary
 06:53:12 - 06-Feb-26
Sell* 50 $23.56 Ordinary
 06:53:12 - 06-Feb-26
Sell* 200 $23.56 Ordinary
 06:53:12 - 06-Feb-26
Sell* 200 $23.58 Ordinary
 06:53:12 - 06-Feb-26
Sell* 250 $23.58 Ordinary
 06:53:12 - 06-Feb-26
Sell* 30 $23.61 Ordinary
 06:52:54 - 06-Feb-26
Sell* 30 $23.61 Ordinary
 06:52:52 - 06-Feb-26
Sell* 7 $23.64 Ordinary
 06:50:46 - 06-Feb-26
Buy* 50 $23.64 Ordinary
 06:50:46 - 06-Feb-26
Sell* 1,000 $23.74 Ordinary
 06:50:04 - 06-Feb-26
Buy* 21 $23.76 Ordinary
 06:40:30 - 06-Feb-26
Sell* 20 $23.79 Ordinary
 06:38:03 - 06-Feb-26
Buy* 50 $23.59 Ordinary
 06:27:44 - 06-Feb-26
Sell* 5 $23.66 Ordinary
 06:26:22 - 06-Feb-26
Sell* 250 $23.80 Ordinary
 06:25:36 - 06-Feb-26
Buy* 152 $23.78 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $23.90 Ordinary
 06:19:05 - 06-Feb-26
Sell* 1 $23.95 Ordinary
 06:18:48 - 06-Feb-26
Buy* 20 $23.99 Ordinary
 06:18:43 - 06-Feb-26
Sell* 21 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 20 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 24 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 4 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 73 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 11 $24.00 Ordinary
 06:15:39 - 06-Feb-26
Sell* 168 $24.02 Ordinary
 06:15:05 - 06-Feb-26
Sell* 30 $24.01 Ordinary
 06:14:02 - 06-Feb-26
Buy* 1 $24.29 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.28 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.27 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.25 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.24 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.26 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1 $24.21 Ordinary
 06:11:42 - 06-Feb-26
Buy* 49 $24.10 Ordinary
 06:11:15 - 06-Feb-26
Buy* 1 $24.10 Ordinary
 06:10:59 - 06-Feb-26
Buy* 5 $24.10 Ordinary
 06:10:59 - 06-Feb-26
Buy* 35 $24.10 Ordinary
 06:10:59 - 06-Feb-26
Buy* 100 $24.10 Ordinary
 06:10:46 - 06-Feb-26
Buy* 300 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 1 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 2 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 7 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 17 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 45 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 111 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 1 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 1 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 7 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 7 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 45 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 50 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 300 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Buy* 300 $24.10 Ordinary
 06:10:44 - 06-Feb-26
Sell* 32 $24.03 Ordinary
 06:10:32 - 06-Feb-26
Buy* 1 $24.10 Ordinary
 06:10:14 - 06-Feb-26
Buy* 2 $24.10 Ordinary
 06:10:14 - 06-Feb-26
Buy* 15 $24.10 Ordinary
 06:10:14 - 06-Feb-26
Buy* 103 $24.10 Ordinary
 06:10:14 - 06-Feb-26
Sell* 200 $24.12 Ordinary
 06:09:08 - 06-Feb-26
Sell* 30 $24.20 Ordinary
 06:05:46 - 06-Feb-26
Buy* 1 $24.28 Ordinary
 06:05:23 - 06-Feb-26
Sell* 400 $24.19 Ordinary
 06:03:45 - 06-Feb-26
Sell* 160 $24.18 Ordinary
 06:03:45 - 06-Feb-26
Sell* 1 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 1 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 7 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 2 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 46 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 19 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 302 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Sell* 127 $24.10 Ordinary
 06:03:06 - 06-Feb-26
Buy* 200 $24.17 Ordinary
 06:01:17 - 06-Feb-26
Buy* 50 $24.10 Ordinary
 06:00:50 - 06-Feb-26
Sell* 1 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 6 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 1 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 39 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 5 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 260 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 38 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Buy* 250 $24.12 Ordinary
 06:00:15 - 06-Feb-26
Sell* 1 $24.11 Ordinary
 06:00:08 - 06-Feb-26
Sell* 4 $24.11 Ordinary
 06:00:08 - 06-Feb-26
Sell* 30 $24.11 Ordinary
 06:00:08 - 06-Feb-26
Sell* 100 $24.07 Ordinary
 05:59:52 - 06-Feb-26
Sell* 1 $24.06 Ordinary
 05:59:50 - 06-Feb-26
Sell* 5 $24.06 Ordinary
 05:59:50 - 06-Feb-26
Sell* 34 $24.06 Ordinary
 05:59:50 - 06-Feb-26
Buy* 32 $24.16 Ordinary
 05:59:21 - 06-Feb-26
Sell* 330 $24.01 Ordinary
 05:58:40 - 06-Feb-26
Sell* 170 $24.05 Ordinary
 05:58:40 - 06-Feb-26
Sell* 170 $24.07 Ordinary
 05:58:39 - 06-Feb-26
Buy* 39 $24.00 Ordinary
 05:58:21 - 06-Feb-26
Buy* 100 $24.00 Ordinary
 05:58:21 - 06-Feb-26
Sell* 18 $23.74 Ordinary
 05:55:25 - 06-Feb-26
Buy* 70 $23.88 Ordinary
 05:55:18 - 06-Feb-26
Buy* 30 $23.70 Ordinary
 05:52:48 - 06-Feb-26
Buy* 70 $23.70 Ordinary
 05:52:12 - 06-Feb-26
Buy* 20 $23.67 Ordinary
 05:52:03 - 06-Feb-26
Buy* 2 $23.50 Ordinary
 05:49:01 - 06-Feb-26
Sell* 5 $23.24 Ordinary
 05:45:06 - 06-Feb-26
Buy* 273 $23.31 Ordinary
 05:41:27 - 06-Feb-26
Buy* 22 $23.28 Ordinary
 05:41:09 - 06-Feb-26
Buy* 60 $23.18 Ordinary
 05:39:17 - 06-Feb-26
Sell* 3 $23.09 Ordinary
 05:36:06 - 06-Feb-26
Sell* 110 $23.05 Ordinary
 05:30:03 - 06-Feb-26
Sell* 60 $23.11 Ordinary
 05:29:09 - 06-Feb-26
Sell* 10 $23.11 Ordinary
 05:29:06 - 06-Feb-26
Sell* 45 $23.11 Ordinary
 05:29:06 - 06-Feb-26
Sell* 45 $23.11 Ordinary
 05:29:06 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 05:29:06 - 06-Feb-26
Sell* 1 $23.02 Ordinary
 05:28:23 - 06-Feb-26
Buy* 100 $23.20 Ordinary
 05:20:43 - 06-Feb-26
Buy* 100 $23.15 Ordinary
 05:20:17 - 06-Feb-26
Sell* 4 $22.93 Ordinary
 05:17:46 - 06-Feb-26
Buy* 40 $22.94 Ordinary
 05:15:34 - 06-Feb-26
Buy* 170 $22.94 Ordinary
 05:15:34 - 06-Feb-26
Buy* 120 $22.93 Ordinary
 05:15:34 - 06-Feb-26
Buy* 160 $22.78 Ordinary
 05:08:33 - 06-Feb-26
Sell* 505 $22.87 Ordinary
 05:05:26 - 06-Feb-26
Sell* 1 $22.87 Ordinary
 05:05:26 - 06-Feb-26
Sell* 6 $22.87 Ordinary
 05:05:26 - 06-Feb-26
Sell* 36 $22.87 Ordinary
 05:05:26 - 06-Feb-26
Sell* 2 $22.87 Ordinary
 05:04:46 - 06-Feb-26
Sell* 15 $22.87 Ordinary
 05:04:46 - 06-Feb-26
Sell* 1 $22.87 Ordinary
 05:04:26 - 06-Feb-26
Sell* 1 $22.90 Ordinary
 05:04:26 - 06-Feb-26
Sell* 2 $22.87 Ordinary
 05:03:09 - 06-Feb-26
Sell* 3 $22.92 Ordinary
 05:01:44 - 06-Feb-26
Sell* 14 $23.04 Ordinary
 04:59:16 - 06-Feb-26
Sell* 87 $23.04 Ordinary
 04:59:16 - 06-Feb-26
Sell* 55 $23.04 Ordinary
 04:59:16 - 06-Feb-26
Buy* 3 $22.99 Ordinary
 04:58:21 - 06-Feb-26
Sell* 29 $22.89 Ordinary
 04:55:44 - 06-Feb-26
Sell* 66 $22.82 Ordinary
 04:53:56 - 06-Feb-26
Sell* 5 $22.94 Ordinary
 04:53:33 - 06-Feb-26
Sell* 9 $23.19 Ordinary
 04:46:34 - 06-Feb-26
Sell* 1 $23.15 Ordinary
 04:46:27 - 06-Feb-26
Buy* 100 $23.14 Ordinary
 04:46:07 - 06-Feb-26
Sell* 239 $23.00 Ordinary
 04:45:50 - 06-Feb-26
Sell* 100 $23.09 Ordinary
 04:45:38 - 06-Feb-26
Sell* 80 $23.09 Ordinary
 04:45:38 - 06-Feb-26
Sell* 2 $23.18 Ordinary
 04:44:48 - 06-Feb-26
Buy* 41 $23.18 Ordinary
 04:44:27 - 06-Feb-26
Buy* 2 $23.00 Ordinary
 04:43:18 - 06-Feb-26
Sell* 4 $22.58 Ordinary
 04:41:33 - 06-Feb-26
Buy* 216 $22.58 Ordinary
 04:41:33 - 06-Feb-26
Buy* 200 $22.58 Ordinary
 04:41:32 - 06-Feb-26
Buy* 80 $22.59 Ordinary
 04:41:32 - 06-Feb-26
Buy* 120 $22.58 Ordinary
 04:41:32 - 06-Feb-26
Sell* 150 $22.57 Ordinary
 04:41:16 - 06-Feb-26
Sell* 250 $22.57 Ordinary
 04:41:16 - 06-Feb-26
Buy* 1 $22.73 Ordinary
 04:40:09 - 06-Feb-26
Buy* 10 $22.75 Ordinary
 04:38:40 - 06-Feb-26
Sell* 3 $22.53 Ordinary
 04:34:17 - 06-Feb-26
Buy* 1 $22.50 Ordinary
 04:32:47 - 06-Feb-26
Sell* 49 $22.35 Ordinary
 04:29:56 - 06-Feb-26
Buy* 100 $21.70 Ordinary
 04:20:33 - 06-Feb-26
Buy* 1 $21.67 Ordinary
 04:19:34 - 06-Feb-26
Buy* 10 $21.67 Ordinary
 04:19:34 - 06-Feb-26
Buy* 65 $21.67 Ordinary
 04:19:34 - 06-Feb-26
Buy* 34 $21.69 Ordinary
 04:15:55 - 06-Feb-26
Buy* 24 $21.69 Ordinary
 04:15:55 - 06-Feb-26
Buy* 162 $21.69 Ordinary
 04:15:55 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 04:15:53 - 06-Feb-26
Buy* 100 $21.69 Ordinary
 04:15:53 - 06-Feb-26
Buy* 100 $21.57 Ordinary
 04:11:06 - 06-Feb-26
Buy* 83 $21.54 Ordinary
 04:10:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53