Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CWVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.73 Automatic Execution
 10:21:02 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 150 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Sell* 500 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 200 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 109 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 74 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 300 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 100 $16.64 Automatic Execution
 10:20:52 - 22-Sep-25
Unknown* 100 $16.66 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 150 $16.67 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 150 $16.67 Automatic Execution
 10:20:52 - 22-Sep-25
Buy* 180 $16.69 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 300 $16.64 Automatic Execution
 10:20:48 - 22-Sep-25
Buy* 300 $16.64 Automatic Execution
 10:20:48 - 22-Sep-25
Buy* 100 $16.66 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 100 $16.66 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 100 $16.65 Automatic Execution
 10:19:50 - 22-Sep-25
Sell* 100 $16.65 Automatic Execution
 10:19:50 - 22-Sep-25
Sell* 63 $16.68 Automatic Execution
 10:19:43 - 22-Sep-25
Sell* 1 $16.70 Automatic Execution
 10:19:34 - 22-Sep-25
Sell* 100 $16.72 Automatic Execution
 10:19:34 - 22-Sep-25
Sell* 150 $16.73 Automatic Execution
 10:19:34 - 22-Sep-25
Sell* 10 $16.73 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 100 $16.73 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 50 $16.75 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 170 $16.76 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 150 $16.78 Automatic Execution
 10:19:10 - 22-Sep-25
Sell* 90 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 10 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 120 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 100 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Buy* 100 $16.76 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 70 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 400 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 100 $16.75 Automatic Execution
 10:19:08 - 22-Sep-25
Sell* 150 $16.76 Automatic Execution
 10:19:08 - 22-Sep-25
Unknown* 100 $16.77 Automatic Execution
 10:19:08 - 22-Sep-25
Buy* 100 $16.77 Automatic Execution
 10:19:04 - 22-Sep-25
Sell* 5 $16.75 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 600 $16.77 Automatic Execution
 10:18:57 - 22-Sep-25
Buy* 30 $16.80 Automatic Execution
 10:18:56 - 22-Sep-25
Buy* 574 $16.80 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 100 $16.77 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 100 $16.77 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 98 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 2 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Unknown* 150 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 5 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 300 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 200 $16.78 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 60 $16.79 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 115 $16.82 Automatic Execution
 10:18:10 - 22-Sep-25
Buy* 300 $16.799 Automatic Execution
 10:17:51 - 22-Sep-25
Buy* 30 $16.76 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 10 $16.779 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 100 $16.75 Automatic Execution
 10:16:58 - 22-Sep-25
Sell* 60 $16.71 Automatic Execution
 10:16:21 - 22-Sep-25
Buy* 50 $16.73 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 100 $16.77 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 100 $16.77 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 200 $16.76 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 100 $16.76 Automatic Execution
 10:16:10 - 22-Sep-25
Buy* 100 $16.77 Automatic Execution
 10:16:10 - 22-Sep-25
Sell* 500 $16.77 Automatic Execution
 10:16:07 - 22-Sep-25
Buy* 100 $16.70 Automatic Execution
 10:15:55 - 22-Sep-25
Sell* 500 $16.68 Automatic Execution
 10:15:39 - 22-Sep-25
Sell* 10 $16.68 Automatic Execution
 10:15:39 - 22-Sep-25
Sell* 350 $16.68 Automatic Execution
 10:15:39 - 22-Sep-25
Sell* 20 $16.72 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 550 $16.73 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 101 $16.75 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 1,145 $16.52 Automatic Execution
 09:51:53 - 22-Sep-25
Buy* 800 $16.50 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 700 $16.50 Automatic Execution
 09:51:50 - 22-Sep-25
Buy* 85 $16.45 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 300 $16.44 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 300 $16.44 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 100 $16.42 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 200 $16.42 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 100 $16.42 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 300 $16.42 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 10 $16.41 Automatic Execution
 09:51:35 - 22-Sep-25
Buy* 1,000 $16.36 Automatic Execution
 09:51:18 - 22-Sep-25
Sell* 1 $16.35 Automatic Execution
 09:51:12 - 22-Sep-25
Sell* 1 $16.35 Automatic Execution
 09:51:12 - 22-Sep-25
Sell* 10 $16.35 Automatic Execution
 09:51:12 - 22-Sep-25
Buy* 10 $16.38 Automatic Execution
 09:51:11 - 22-Sep-25
Sell* 170 $16.37 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 220 $16.38 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 70 $16.37 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 223 $16.38 Automatic Execution
 09:51:07 - 22-Sep-25
Sell* 100 $16.38 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 1 $16.38 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 125 $16.38 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 2 $16.39 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 10 $16.39 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 5 $16.39 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 50 $16.40 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 5 $16.42 Automatic Execution
 09:50:31 - 22-Sep-25
Buy* 119 $16.47 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 200 $16.47 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 100 $16.47 Automatic Execution
 09:50:17 - 22-Sep-25
Sell* 2 $16.44 Automatic Execution
 09:50:13 - 22-Sep-25
Buy* 100 $16.44 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 100 $16.40 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 200 $16.40 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 1 $16.40 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 500 $16.41 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 50 $16.41 Automatic Execution
 09:49:32 - 22-Sep-25
Sell* 50 $16.43 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 300 $16.48 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 300 $16.48 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 600 $16.48 Automatic Execution
 09:49:19 - 22-Sep-25
Sell* 100 $16.43 Automatic Execution
 09:49:12 - 22-Sep-25
Buy* 197 $16.45 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 500 $16.40 Automatic Execution
 09:48:41 - 22-Sep-25
Sell* 5 $16.40 Automatic Execution
 09:48:41 - 22-Sep-25
Sell* 1 $16.45 Automatic Execution
 09:48:37 - 22-Sep-25
Sell* 200 $16.51 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 25 $16.50 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 30 $16.50 Automatic Execution
 09:48:17 - 22-Sep-25
Buy* 50 $16.49 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 100 $16.485 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 100 $16.45 Automatic Execution
 09:47:59 - 22-Sep-25
Buy* 100 $16.45 Automatic Execution
 09:47:57 - 22-Sep-25
Sell* 100 $16.43 Automatic Execution
 09:47:47 - 22-Sep-25
Sell* 2 $16.45 Automatic Execution
 09:47:40 - 22-Sep-25
Unknown* 27 $16.485 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 73 $16.485 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 27 $16.485 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 20 $16.49 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 100 $16.47 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 350 $16.48 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 21 $16.48 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 10 $16.49 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 10 $16.49 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 1 $16.50 Automatic Execution
 09:47:34 - 22-Sep-25
Sell* 2 $16.52 Automatic Execution
 09:47:33 - 22-Sep-25
Sell* 79 $16.54 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 27 $16.56 Automatic Execution
 09:47:20 - 22-Sep-25
Unknown* 27 $16.57 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 1 $16.56 Automatic Execution
 09:47:20 - 22-Sep-25
Buy* 100 $16.57 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 500 $16.57 Automatic Execution
 09:47:15 - 22-Sep-25
Buy* 100 $16.57 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 100 $16.55 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 1,000 $16.52 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 217 $16.53 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 217 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 120 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 63 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Sell* 100 $16.56 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 100 $16.55 Automatic Execution
 09:46:32 - 22-Sep-25
Buy* 100 $16.51 Automatic Execution
 09:46:30 - 22-Sep-25
Sell* 97 $16.50 Automatic Execution
 09:46:28 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 40 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 26 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 53 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 74 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 600 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 10 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 102 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 498 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 67 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 53 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 200 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Unknown* 50 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 200 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 200 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 400 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 200 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Buy* 114 $16.50 Automatic Execution
 09:46:24 - 22-Sep-25
Sell* 150 $16.49 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 86 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 46 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 160 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 200 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 20 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 100 $16.50 Automatic Execution
 09:46:15 - 22-Sep-25
Buy* 300 $16.44 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 300 $16.44 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 400 $16.44 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 100 $16.44 Automatic Execution
 09:46:13 - 22-Sep-25
Buy* 100 $16.45 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 100 $16.42 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 15 $16.40 Automatic Execution
 09:45:44 - 22-Sep-25
Sell* 100 $16.32 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 12 $16.36 Automatic Execution
 09:45:36 - 22-Sep-25
Buy* 15 $16.36 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:33:47 - 22-Sep-25
Buy* 100 $16.21 Automatic Execution
 09:33:47 - 22-Sep-25
Buy* 250 $16.179 Automatic Execution
 09:33:42 - 22-Sep-25
Unknown* 100 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Unknown* 100 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 600 $16.17 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 507 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 157 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 165 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 17 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 83 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 4 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 9 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 74 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 1,200 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 300 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 100 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 89 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 75 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 75 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 75 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 150 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 75 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 13 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 74 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.14 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 312 $16.13 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 87 $16.13 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 1 $16.13 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 49 $16.13 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 50 $16.13 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 1 $16.13 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 209 $16.129 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 41 $16.12 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 65 $16.12 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 65 $16.12 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 67 $16.12 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 500 $16.12 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 100 $16.14 Automatic Execution
 09:33:34 - 22-Sep-25
Sell* 50 $16.17 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 09:33:32 - 22-Sep-25
Buy* 100 $16.18 Automatic Execution
 09:33:32 - 22-Sep-25
Buy* 100 $16.17 Automatic Execution
 09:33:32 - 22-Sep-25
Buy* 1,200 $16.15 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 5 $16.09 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 34 $16.13 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 66 $16.13 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $16.13 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 09:33:17 - 22-Sep-25
Sell* 57 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 55 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 7 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 7 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 33 $16.145 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 45 $16.145 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 45 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 47 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 60 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 300 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 400 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $16.15 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 87 $16.11 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 148 $16.11 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 150 $16.11 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 384 $16.08 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 365 $16.08 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 200 $16.11 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 152 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 87 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 87 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 174 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 13 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 87 $16.11 Automatic Execution
 09:32:27 - 22-Sep-25
Sell* 100 $16.10 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 100 $16.12 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 126 $16.15 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 126 $16.15 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 5 $16.18 Automatic Execution
 09:32:20 - 22-Sep-25
Buy* 60 $16.23 Automatic Execution
 09:32:14 - 22-Sep-25
Buy* 25 $16.19 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 74 $16.12 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 100 $16.12 Automatic Execution
 09:32:13 - 22-Sep-25
Sell* 52 $16.09 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 333 $16.07 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 100 $16.07 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $16.03 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 244 $16.05 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 295 $16.05 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 197 $16.05 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 47 $16.05 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 40 $16.05 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 244 $16.03 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 295 $16.03 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 244 $16.03 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 40 $16.03 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 34 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 84 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 21 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 174 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 44 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 1 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 52 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 26 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 53 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 6 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 800 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 126 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 87 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 87 $16.05 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 87 $16.03 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 108 $16.03 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 108 $16.03 Automatic Execution
 09:32:09 - 22-Sep-25
Buy* 100 $16.04 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 111 $16.04 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 100 $16.04 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 2 $16.05 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 20 $16.05 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 2 $16.05 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 10 $16.06 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 10 $16.07 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 100 $16.08 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 300 $16.10 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 100 $16.11 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 517 $16.11 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 101 $16.11 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 190 $16.12 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 150 $16.12 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 10 $16.12 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 250 $16.12 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 100 $16.13 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 1,000 $16.13 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 800 $16.13 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 500 $16.15 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 400 $16.15 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 87 $16.18 Automatic Execution
 09:32:07 - 22-Sep-25
Buy* 100 $16.23 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 50 $16.23 Automatic Execution
 09:32:01 - 22-Sep-25
Unknown* 100 $16.20 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 13 $16.23 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 87 $16.23 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 87 $16.22 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 50 $16.20 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 20 $16.25 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 5 $16.25 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 294 $16.28 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 70 $16.28 Automatic Execution
 09:32:00 - 22-Sep-25
Sell* 100 $16.28 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 868 $16.32 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 132 $16.32 Automatic Execution
 09:31:59 - 22-Sep-25
Sell* 1 $16.24 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 377 $16.25 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 132 $16.25 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 09:31:53 - 22-Sep-25
Sell* 35 $16.25 Automatic Execution
 09:31:53 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 656 $16.25 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 44 $16.25 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 1,400 $16.25 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 94 $16.23 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 87 $16.20 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 20 $16.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 241 $16.17 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:31:48 - 22-Sep-25
Sell* 100 $16.19 Automatic Execution
 09:31:48 - 22-Sep-25
Sell* 496 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 1,400 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 442 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 100 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 1,200 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 200 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 1,200 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 700 $16.26 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 1,300 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 100 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 900 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 1,200 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 200 $16.25 Automatic Execution
 09:31:47 - 22-Sep-25
Sell* 300 $16.28 Automatic Execution
 09:31:46 - 22-Sep-25
Sell* 400 $16.28 Automatic Execution
 09:31:46 - 22-Sep-25
Buy* 100 $16.34 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $16.34 Automatic Execution
 09:31:39 - 22-Sep-25
Buy* 700 $16.32 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 90 $16.22 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 100 $16.24 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 100 $16.22 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 100 $16.20 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 241 $16.22 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 296 $16.22 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 277 $16.22 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 1,382 $16.20 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $16.21 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 20 $16.24 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 100 $16.25 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 123 $16.24 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 12 $16.24 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 88 $16.24 Automatic Execution
 09:31:35 - 22-Sep-25
Buy* 50 $16.23 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 101 $16.21 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 101 $16.21 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 2 $16.21 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 50 $16.23 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 43 $16.25 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 50 $16.25 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 8 $16.25 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 7 $16.25 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 43 $16.255 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 25 $16.26 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 32 $16.26 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 13 $16.26 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 10 $16.26 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 100 $16.26 Automatic Execution
 09:31:35 - 22-Sep-25
Unknown* 25 $16.30 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 5 $16.30 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.31 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.31 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.32 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 100 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 132 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 174 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 87 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 25 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 174 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 174 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 25 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 87 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 87 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 87 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 3 $16.37 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 2 $16.38 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.39 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 168 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.39 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 182 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 118 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 75 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 97 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 2 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.40 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 10 $16.44 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 300 $16.47 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 30 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 160 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 40 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 163 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 48 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 16 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 176 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 47 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 130 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 127 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.55 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 92 $16.55 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 1 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 6 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 6 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 1,955 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 22 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 139 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 126 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 6 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 21 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 23 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 110 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 127 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 69 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 21 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 244 $16.55 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 2,179 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 223 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 23 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 21 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 200 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 2 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 2,100 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 600 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 400 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.54 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 700 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 400 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 600 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 700 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 500 $16.49 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 100 $16.48 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 600 $16.48 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 101 $16.46 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 10 $16.47 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 701 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1,000 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 99 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 49 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 30 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 101 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 45 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 73 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 20 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 6 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 39 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 10 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 50 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 50 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 50 $16.50 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 507 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 700 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 75 $16.51 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 75 $16.52 Automatic Execution
 09:31:34 - 22-Sep-25
Buy* 43 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 21 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 6 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 23 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 23 $16.53 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 2 $16.57 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 98 $16.57 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 5 $16.57 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 3 $16.57 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 1 $16.57 Automatic Execution
 09:31:34 - 22-Sep-25
Unknown* 20 $16.58 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 157 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 227 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 173 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 400 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 9 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 391 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 400 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 400 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 400 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 800 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 800 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 179 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 400 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 10 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 171 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 200 $16.60 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 101 $16.61 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.62 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 270 $16.62 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 30 $16.62 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 5 $16.65 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 30 $16.66 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 6 $16.66 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 1,527 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 87 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 216 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 159 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 57 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 30 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 70 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 10 $16.68 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 23 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Buy* 87 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 3 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 3 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 1 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 369 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 307 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 1,520 $16.69 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.71 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.70 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 100 $16.70 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 101 $16.71 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 70 $16.71 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 1 $16.73 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 22 $16.75 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 40 $16.75 Automatic Execution
 09:31:33 - 22-Sep-25
Sell* 300 $16.75 Automatic Execution
 09:31:33 - 22-Sep-25
Unknown* 100 $16.79 Automatic Execution
 09:31:27 - 22-Sep-25
Sell* 175 $16.80 Automatic Execution
 09:31:26 - 22-Sep-25
Unknown* 150 $16.82 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 289 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 87 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 24 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 63 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 87 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 75 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 75 $16.83 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 326 $16.82 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 87 $16.82 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 87 $16.82 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 100 $16.82 Automatic Execution
 09:31:19 - 22-Sep-25
Sell* 178 $16.75 Automatic Execution
 09:31:17 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 90 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 50 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 174 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 188 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 348 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 150 $16.78 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 13 $16.76 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 87 $16.76 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 87 $16.76 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 2 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 49 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 1 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 149 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 10 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 41 $16.75 Automatic Execution
 09:31:08 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 115 $16.76 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 113 $16.76 Automatic Execution
 09:31:06 - 22-Sep-25
Sell* 133 $16.76 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 150 $16.76 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 150 $16.76 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 106 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 44 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 31 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 50 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 50 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 50 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 100 $16.76 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 7 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 174 $16.78 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 100 $16.77 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $16.78 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $16.80 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $16.80 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 30 $16.80 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 270 $16.80 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $16.80 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 39 $16.82 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 62 $16.82 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $16.82 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 27 $16.84 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 10 $16.85 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 15 $16.85 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 181 $16.88 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 20 $16.91 Automatic Execution
 09:30:59 - 22-Sep-25
Buy* 100 $16.89 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 200 $16.89 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 100 $16.91 Automatic Execution
 09:30:55 - 22-Sep-25
Sell* 135 $16.91 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $16.92 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 150 $16.86 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 600 $16.86 Automatic Execution
 09:30:43 - 22-Sep-25
Unknown* 87 $17.10 Automatic Execution
 09:30:15 - 22-Sep-25
Buy* 75 $17.14 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 87 $17.14 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 150 $17.14 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 75 $17.14 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 49 $17.08 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $17.08 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 59 $17.10 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 1 $17.10 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 101 $17.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 1 $17.12 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 20 $17.14 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 1 $17.16 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 1 $17.16 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 440 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 300 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 200 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 200 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 60 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 150 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 150 $17.27 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 370 $17.33 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 90 $17.33 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 90 $17.33 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 150 $17.33 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 68 $17.21 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $17.20 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $17.22 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 118 $17.32 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 30 $17.25 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 30 $17.25 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 72 $17.34 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 150 $17.32 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 115 $17.29 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $17.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $17.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 90 $17.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $17.31 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $17.32 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 72 $17.35 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 86 $17.32 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 50 $17.32 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.335 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 45 $17.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.30 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 160 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 77 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 182 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 33 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 17 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 23 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 19 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 38 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 19 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 685 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15,193 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 14,364 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 126 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 101 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 800 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 800 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4,700 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 800 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 800 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 101 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,400 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,440 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 500 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,400 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 37,790 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,900 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,151 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3,454 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 935 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5,550 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3,550 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,151 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 562 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 94 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,347 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 8 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 16 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 21 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 126 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 124 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 17 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 43 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 91 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 17 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 8 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 74 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 11 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 64 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 286 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 73 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,024 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 16 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 97 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 87 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 31 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 69 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 71 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 46 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 71 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 24 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 32 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 11 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 59 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 69 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 70 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 13 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 70 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 537 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 32 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 16 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 143 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 61 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 21 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 334 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 43 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 187 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 186 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 68 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 23 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 33 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 155 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 7 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 28 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 459 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 16 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 59 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 48 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 88 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 26 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 52 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 80 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 6 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 141 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 13 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 12 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 13 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 75 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 125 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 29 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10,000 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 9,995 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 44 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 250 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 656 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 52 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 40 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 8 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 35 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 150 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 50 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 55 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 60 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 171 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 10 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 15 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 25 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $17.17 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $17.31 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.31 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $17.31 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 20 $17.365 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:29:57 - 22-Sep-25
Buy* 325 $17.34 Automatic Execution
 09:29:57 - 22-Sep-25
Buy* 200 $17.36 Automatic Execution
 09:29:57 - 22-Sep-25
Buy* 388 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 339 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 373 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 600 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Buy* 500 $17.33 Ordinary
 09:29:48 - 22-Sep-25
Sell* 10 $17.35 Ordinary
 09:29:48 - 22-Sep-25
Sell* 140 $17.35 Ordinary
 09:29:48 - 22-Sep-25
Sell* 40 $17.35 Ordinary
 09:29:48 - 22-Sep-25
Sell* 19 $17.35 Ordinary
 09:29:48 - 22-Sep-25
Sell* 15 $17.35 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.37 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.37 Ordinary
 09:29:48 - 22-Sep-25
Buy* 400 $17.37 Ordinary
 09:29:48 - 22-Sep-25
Sell* 104 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Buy* 111 $17.37 Ordinary
 09:29:38 - 22-Sep-25
Buy* 70 $17.37 Ordinary
 09:29:38 - 22-Sep-25
Buy* 109 $17.37 Ordinary
 09:29:38 - 22-Sep-25
Buy* 70 $17.36 Ordinary
 09:29:38 - 22-Sep-25
Buy* 1 $17.36 Ordinary
 09:29:38 - 22-Sep-25
Buy* 7 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Buy* 30 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Buy* 8 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Buy* 41 $17.36 Ordinary
 09:29:38 - 22-Sep-25
Buy* 10 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Sell* 148 $17.33 Ordinary
 09:29:38 - 22-Sep-25
Sell* 500 $17.33 Ordinary
 09:29:38 - 22-Sep-25
Sell* 305 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Sell* 195 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Sell* 500 $17.34 Ordinary
 09:29:38 - 22-Sep-25
Sell* 500 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 4 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 108 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 7 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 50 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 8 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 40 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 11 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 10 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 235 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 500 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Sell* 3 $17.35 Ordinary
 09:29:38 - 22-Sep-25
Buy* 108 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Buy* 7 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Buy* 8 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Buy* 40 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Buy* 10 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 305 $17.34 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.34 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.35 Ordinary
 09:29:35 - 22-Sep-25
Sell* 5 $17.35 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.35 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 26 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 40 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 42 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Sell* 82 $17.36 Ordinary
 09:29:35 - 22-Sep-25
Buy* 1,000 $17.37 Ordinary
 09:29:35 - 22-Sep-25
Sell* 200 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 200 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 340 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 200 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 500 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 340 $17.33 Ordinary
 09:29:35 - 22-Sep-25
Sell* 700 $17.38 Ordinary
 09:28:41 - 22-Sep-25
Sell* 100 $17.38 Ordinary
 09:28:41 - 22-Sep-25
Sell* 55 $17.39 Ordinary
 09:28:41 - 22-Sep-25
Sell* 100 $17.38 Ordinary
 09:28:41 - 22-Sep-25
Sell* 50 $17.40 Ordinary
 09:28:41 - 22-Sep-25
Sell* 57 $17.36 Ordinary
 09:28:15 - 22-Sep-25
Sell* 20 $17.36 Ordinary
 09:28:15 - 22-Sep-25
Buy* 110 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Buy* 6 $17.36 Ordinary
 09:28:15 - 22-Sep-25
Buy* 20 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Buy* 191 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Buy* 193 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Sell* 49 $17.35 Ordinary
 09:28:15 - 22-Sep-25
Sell* 200 $17.36 Ordinary
 09:28:15 - 22-Sep-25
Sell* 80 $17.36 Ordinary
 09:28:15 - 22-Sep-25
Buy* 48 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Buy* 19 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Sell* 169 $17.35 Ordinary
 09:28:15 - 22-Sep-25
Sell* 4 $17.35 Ordinary
 09:28:15 - 22-Sep-25
Buy* 120 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Buy* 123 $17.37 Ordinary
 09:28:15 - 22-Sep-25
Sell* 100 $17.34 Ordinary
 09:28:15 - 22-Sep-25
Sell* 100 $17.34 Ordinary
 09:28:15 - 22-Sep-25
Sell* 230 $17.34 Ordinary
 09:28:15 - 22-Sep-25
Sell* 170 $17.34 Ordinary
 09:28:14 - 22-Sep-25
Sell* 100 $17.34 Ordinary
 09:28:14 - 22-Sep-25
Sell* 152 $17.39 Ordinary
 09:26:45 - 22-Sep-25
Sell* 490 $17.39 Ordinary
 09:26:45 - 22-Sep-25
Sell* 490 $17.39 Ordinary
 09:26:45 - 22-Sep-25
Sell* 4 $17.43 Ordinary
 09:26:45 - 22-Sep-25
Sell* 15 $17.43 Ordinary
 09:26:45 - 22-Sep-25
Buy* 15 $17.44 Ordinary
 09:26:40 - 22-Sep-25
Sell* 180 $17.43 Ordinary
 09:26:40 - 22-Sep-25
Sell* 100 $17.43 Ordinary
 09:26:40 - 22-Sep-25
Sell* 180 $17.43 Ordinary
 09:26:40 - 22-Sep-25
Sell* 100 $17.43 Ordinary
 09:26:40 - 22-Sep-25
Sell* 100 $17.44 Ordinary
 09:26:30 - 22-Sep-25
Buy* 28 $17.45 Ordinary
 09:26:18 - 22-Sep-25
Buy* 250 $17.43 Ordinary
 09:26:15 - 22-Sep-25
Buy* 136 $17.43 Ordinary
 09:26:15 - 22-Sep-25
Sell* 300 $17.42 Ordinary
 09:26:15 - 22-Sep-25
Sell* 300 $17.42 Ordinary
 09:26:15 - 22-Sep-25
Sell* 400 $17.42 Ordinary
 09:26:15 - 22-Sep-25
Sell* 400 $17.42 Ordinary
 09:26:15 - 22-Sep-25
Buy* 76 $17.43 Ordinary
 09:26:15 - 22-Sep-25
Buy* 76 $17.43 Ordinary
 09:26:15 - 22-Sep-25
Buy* 140 $17.41 Ordinary
 09:26:15 - 22-Sep-25
Buy* 146 $17.41 Ordinary
 09:26:15 - 22-Sep-25
Buy* 138 $17.41 Ordinary
 09:26:15 - 22-Sep-25
Buy* 50 $17.43 Ordinary
 09:26:15 - 22-Sep-25
Buy* 88 $17.40 Ordinary
 09:26:15 - 22-Sep-25
Buy* 88 $17.41 Ordinary
 09:26:15 - 22-Sep-25
Buy* 96 $17.39 Ordinary
 09:26:15 - 22-Sep-25
Sell* 88 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 220 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 410 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 500 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 220 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 250 $17.39 Ordinary
 09:26:15 - 22-Sep-25
Sell* 327 $17.39 Ordinary
 09:26:15 - 22-Sep-25
Sell* 410 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 500 $17.38 Ordinary
 09:26:15 - 22-Sep-25
Sell* 250 $17.39 Ordinary
 09:26:15 - 22-Sep-25
Sell* 180 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 200 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 200 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 180 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 200 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 100 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 100 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 100 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 50 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 201 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 99 $17.38 Ordinary
 09:26:00 - 22-Sep-25
Sell* 1 $17.38 Ordinary
 09:25:58 - 22-Sep-25
Buy* 30 $17.41 Ordinary
 09:25:33 - 22-Sep-25
Buy* 10 $17.40 Ordinary
 09:25:33 - 22-Sep-25
Buy* 150 $17.37 Ordinary
 09:25:25 - 22-Sep-25
Buy* 100 $17.37 Ordinary
 09:25:25 - 22-Sep-25
Buy* 200 $17.36 Ordinary
 09:25:25 - 22-Sep-25
Buy* 250 $17.36 Ordinary
 09:25:25 - 22-Sep-25
Sell* 77 $17.29 Ordinary
 09:25:10 - 22-Sep-25
Sell* 250 $17.29 Ordinary
 09:25:10 - 22-Sep-25
Buy* 1,000 $17.30 Ordinary
 09:25:04 - 22-Sep-25
Buy* 1 $17.27 Ordinary
 09:25:00 - 22-Sep-25
Buy* 2 $17.27 Ordinary
 09:25:00 - 22-Sep-25
Buy* 25 $17.24 Ordinary
 09:25:00 - 22-Sep-25
Buy* 25 $17.24 Ordinary
 09:25:00 - 22-Sep-25
Buy* 69 $17.19 Ordinary
 09:25:00 - 22-Sep-25
Buy* 68 $17.19 Ordinary
 09:25:00 - 22-Sep-25
Sell* 100 $17.18 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $17.18 Ordinary
 09:25:00 - 22-Sep-25
Sell* 100 $17.19 Ordinary
 09:24:55 - 22-Sep-25
Sell* 110 $17.19 Ordinary
 09:24:55 - 22-Sep-25
Sell* 100 $17.19 Ordinary
 09:24:53 - 22-Sep-25
Sell* 150 $17.18 Ordinary
 09:24:21 - 22-Sep-25
Sell* 150 $17.18 Ordinary
 09:24:21 - 22-Sep-25
Sell* 150 $17.16 Ordinary
 09:21:59 - 22-Sep-25
Sell* 209 $17.20 Ordinary
 09:21:34 - 22-Sep-25
Buy* 1 $17.24 Ordinary
 09:21:00 - 22-Sep-25
Sell* 30 $17.19 Ordinary
 09:20:34 - 22-Sep-25
Sell* 15 $17.19 Ordinary
 09:20:34 - 22-Sep-25
Sell* 5 $17.20 Ordinary
 09:20:34 - 22-Sep-25
Sell* 45 $17.19 Ordinary
 09:20:34 - 22-Sep-25
Buy* 1 $17.25 Ordinary
 09:20:23 - 22-Sep-25
Unknown* 250 $17.14 Ordinary
 09:18:22 - 22-Sep-25
Unknown* 250 $17.14 Ordinary
 09:18:22 - 22-Sep-25
Sell* 116 $17.09 Ordinary
 09:17:23 - 22-Sep-25
Buy* 200 $17.07 Ordinary
 09:14:00 - 22-Sep-25
Sell* 10 $17.03 Ordinary
 09:12:10 - 22-Sep-25
Sell* 540 $17.06 Ordinary
 09:10:40 - 22-Sep-25
Sell* 150 $17.05 Ordinary
 09:09:34 - 22-Sep-25
Sell* 61 $17.06 Ordinary
 09:09:33 - 22-Sep-25
Sell* 300 $17.06 Ordinary
 09:09:33 - 22-Sep-25
Unknown* 29 $17.09 Ordinary
 09:09:18 - 22-Sep-25
Unknown* 150 $17.09 Ordinary
 09:09:18 - 22-Sep-25
Unknown* 361 $17.09 Ordinary
 09:09:18 - 22-Sep-25
Buy* 39 $17.11 Ordinary
 09:09:10 - 22-Sep-25
Buy* 61 $17.11 Ordinary
 09:09:10 - 22-Sep-25
Sell* 84 $17.10 Ordinary
 09:09:10 - 22-Sep-25
Sell* 85 $17.11 Ordinary
 09:08:53 - 22-Sep-25
Sell* 10 $17.11 Ordinary
 09:08:53 - 22-Sep-25
Sell* 9 $17.11 Ordinary
 09:08:53 - 22-Sep-25
Sell* 71 $17.12 Ordinary
 09:08:48 - 22-Sep-25
Sell* 150 $17.13 Ordinary
 09:08:26 - 22-Sep-25
Buy* 71 $17.14 Ordinary
 09:04:38 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:04:38 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:04:38 - 22-Sep-25
Sell* 515 $17.11 Ordinary
 09:04:38 - 22-Sep-25
Sell* 100 $17.11 Ordinary
 09:04:38 - 22-Sep-25
Sell* 200 $17.11 Ordinary
 09:04:34 - 22-Sep-25
Unknown* 300 $17.14 Ordinary
 09:02:55 - 22-Sep-25
Buy* 84 $17.14 Ordinary
 09:02:55 - 22-Sep-25
Buy* 750 $17.14 Ordinary
 09:02:55 - 22-Sep-25
Sell* 30 $17.16 Ordinary
 08:58:09 - 22-Sep-25
Sell* 1 $17.14 Ordinary
 08:57:10 - 22-Sep-25
Sell* 178 $17.15 Ordinary
 08:57:10 - 22-Sep-25
Sell* 1 $17.16 Ordinary
 08:57:10 - 22-Sep-25
Sell* 1 $17.19 Ordinary
 08:53:20 - 22-Sep-25
Sell* 1 $17.19 Ordinary
 08:53:01 - 22-Sep-25
Buy* 500 $17.19 Ordinary
 08:52:34 - 22-Sep-25
Buy* 500 $17.19 Ordinary
 08:52:34 - 22-Sep-25
Buy* 460 $17.19 Ordinary
 08:52:34 - 22-Sep-25
Buy* 500 $17.18 Ordinary
 08:52:34 - 22-Sep-25
Buy* 1,020 $17.18 Ordinary
 08:52:34 - 22-Sep-25
Buy* 500 $17.18 Ordinary
 08:52:34 - 22-Sep-25
Buy* 1,020 $17.18 Ordinary
 08:52:34 - 22-Sep-25
Buy* 300 $17.17 Ordinary
 08:52:29 - 22-Sep-25
Buy* 231 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 400 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 300 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 540 $17.12 Ordinary
 08:52:29 - 22-Sep-25
Buy* 100 $17.12 Ordinary
 08:50:54 - 22-Sep-25
Buy* 44 $17.12 Ordinary
 08:50:54 - 22-Sep-25
Buy* 56 $17.12 Ordinary
 08:50:54 - 22-Sep-25
Sell* 44 $17.11 Ordinary
 08:44:42 - 22-Sep-25
Buy* 166 $17.12 Ordinary
 08:43:57 - 22-Sep-25
Buy* 166 $17.12 Ordinary
 08:43:57 - 22-Sep-25
Buy* 81 $17.12 Ordinary
 08:43:43 - 22-Sep-25
Buy* 80 $17.04 Ordinary
 08:39:42 - 22-Sep-25
Buy* 320 $17.04 Ordinary
 08:39:42 - 22-Sep-25
Buy* 160 $17.04 Ordinary
 08:36:09 - 22-Sep-25
Buy* 500 $17.04 Ordinary
 08:36:09 - 22-Sep-25
Buy* 126 $17.03 Ordinary
 08:36:09 - 22-Sep-25
Buy* 126 $17.03 Ordinary
 08:36:09 - 22-Sep-25
Sell* 21 $17.00 Ordinary
 08:33:54 - 22-Sep-25
Sell* 60 $17.01 Ordinary
 08:33:54 - 22-Sep-25
Buy* 7 $17.05 Ordinary
 08:31:20 - 22-Sep-25
Buy* 7 $17.03 Ordinary
 08:30:54 - 22-Sep-25
Buy* 100 $17.00 Ordinary
 08:28:35 - 22-Sep-25
Buy* 261 $16.99 Ordinary
 08:27:16 - 22-Sep-25
Buy* 96 $16.99 Ordinary
 08:27:16 - 22-Sep-25
Buy* 4 $16.99 Ordinary
 08:26:08 - 22-Sep-25
Buy* 60 $16.96 Ordinary
 08:23:18 - 22-Sep-25
Buy* 300 $16.95 Ordinary
 08:21:44 - 22-Sep-25
Sell* 282 $16.95 Ordinary
 08:21:38 - 22-Sep-25
Sell* 118 $16.95 Ordinary
 08:21:38 - 22-Sep-25
Sell* 253 $16.95 Ordinary
 08:21:27 - 22-Sep-25
Sell* 47 $16.95 Ordinary
 08:21:27 - 22-Sep-25
Sell* 327 $16.95 Ordinary
 08:21:27 - 22-Sep-25
Sell* 54 $16.95 Ordinary
 08:21:27 - 22-Sep-25
Buy* 25 $16.98 Ordinary
 08:21:22 - 22-Sep-25
Sell* 362 $16.95 Ordinary
 08:20:47 - 22-Sep-25
Sell* 3 $16.95 Ordinary
 08:20:47 - 22-Sep-25
Buy* 150 $16.99 Ordinary
 08:19:52 - 22-Sep-25
Sell* 100 $16.96 Ordinary
 08:17:12 - 22-Sep-25
Buy* 2 $17.005 Ordinary
 08:15:43 - 22-Sep-25
Sell* 100 $17.00 Ordinary
 08:15:17 - 22-Sep-25
Sell* 44 $17.01 Ordinary
 08:15:17 - 22-Sep-25
Sell* 536 $17.01 Ordinary
 08:15:17 - 22-Sep-25
Sell* 400 $17.00 Ordinary
 08:14:59 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 08:13:55 - 22-Sep-25
Buy* 250 $16.96 Ordinary
 08:13:53 - 22-Sep-25
Buy* 250 $16.96 Ordinary
 08:13:53 - 22-Sep-25
Unknown* 150 $16.92 Ordinary
 08:11:02 - 22-Sep-25
Buy* 178 $16.96 Ordinary
 08:05:49 - 22-Sep-25
Buy* 30 $16.96 Ordinary
 08:05:49 - 22-Sep-25
Sell* 100 $16.86 Ordinary
 08:03:56 - 22-Sep-25
Sell* 100 $16.86 Ordinary
 08:03:56 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 08:03:56 - 22-Sep-25
Sell* 100 $16.89 Ordinary
 08:03:56 - 22-Sep-25
Sell* 540 $16.86 Ordinary
 08:03:56 - 22-Sep-25
Sell* 345 $16.86 Ordinary
 08:03:56 - 22-Sep-25
Sell* 190 $16.88 Ordinary
 08:03:56 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 08:03:48 - 22-Sep-25
Sell* 10 $16.90 Ordinary
 08:03:48 - 22-Sep-25
Sell* 37 $16.91 Ordinary
 08:03:48 - 22-Sep-25
Sell* 36 $16.96 Ordinary
 08:03:27 - 22-Sep-25
Buy* 36 $16.98 Ordinary
 08:03:27 - 22-Sep-25
Buy* 31 $16.99 Ordinary
 08:01:31 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 08:01:31 - 22-Sep-25
Buy* 100 $17.03 Ordinary
 08:01:30 - 22-Sep-25
Sell* 88 $17.00 Ordinary
 08:01:24 - 22-Sep-25
Sell* 102 $17.00 Ordinary
 08:01:24 - 22-Sep-25
Sell* 48 $17.00 Ordinary
 08:01:24 - 22-Sep-25
Sell* 6 $17.01 Ordinary
 08:01:12 - 22-Sep-25
Sell* 56 $17.01 Ordinary
 08:01:12 - 22-Sep-25
Sell* 1 $17.01 Ordinary
 08:01:12 - 22-Sep-25
Sell* 26 $17.02 Ordinary
 08:01:12 - 22-Sep-25
Sell* 2 $17.02 Ordinary
 08:01:12 - 22-Sep-25
Sell* 10 $17.03 Ordinary
 08:01:12 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 08:01:12 - 22-Sep-25
Sell* 650 $17.04 Ordinary
 08:00:59 - 22-Sep-25
Sell* 350 $17.04 Ordinary
 08:00:59 - 22-Sep-25
Unknown* 7 $17.07 Ordinary
 08:00:56 - 22-Sep-25
Unknown* 29 $17.08 Ordinary
 07:57:42 - 22-Sep-25
Sell* 55 $17.06 Ordinary
 07:52:30 - 22-Sep-25
Sell* 40 $17.10 Ordinary
 07:51:29 - 22-Sep-25
Sell* 10 $17.06 Ordinary
 07:50:45 - 22-Sep-25
Sell* 20 $17.08 Ordinary
 07:48:08 - 22-Sep-25
Buy* 30 $17.09 Ordinary
 07:44:44 - 22-Sep-25
Unknown* 150 $17.05 Ordinary
 07:44:06 - 22-Sep-25
Sell* 41 $17.08 Ordinary
 07:41:43 - 22-Sep-25
Sell* 136 $17.08 Ordinary
 07:41:43 - 22-Sep-25
Buy* 100 $17.10 Ordinary
 07:32:08 - 22-Sep-25
Buy* 150 $17.10 Ordinary
 07:32:08 - 22-Sep-25
Sell* 250 $17.10 Ordinary
 07:32:08 - 22-Sep-25
Buy* 58 $17.09 Ordinary
 07:27:59 - 22-Sep-25
Buy* 504 $17.09 Ordinary
 07:27:59 - 22-Sep-25
Buy* 190 $17.09 Ordinary
 07:27:59 - 22-Sep-25
Buy* 248 $17.09 Ordinary
 07:27:59 - 22-Sep-25
Sell* 540 $17.05 Ordinary
 07:22:36 - 22-Sep-25
Sell* 95 $17.05 Ordinary
 07:22:36 - 22-Sep-25
Sell* 1,195 $17.05 Ordinary
 07:22:36 - 22-Sep-25
Sell* 150 $17.05 Ordinary
 07:22:36 - 22-Sep-25
Buy* 190 $17.05 Ordinary
 07:22:36 - 22-Sep-25
Sell* 15 $16.99 Ordinary
 07:19:16 - 22-Sep-25
Sell* 5 $17.01 Ordinary
 07:19:16 - 22-Sep-25
Sell* 190 $17.01 Ordinary
 07:19:16 - 22-Sep-25
Sell* 177 $17.06 Ordinary
 07:18:55 - 22-Sep-25
Sell* 5 $17.07 Ordinary
 07:18:55 - 22-Sep-25
Sell* 200 $17.10 Ordinary
 07:18:28 - 22-Sep-25
Sell* 75 $17.10 Ordinary
 07:18:28 - 22-Sep-25
Sell* 300 $17.10 Ordinary
 07:18:28 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 07:18:02 - 22-Sep-25
Sell* 50 $17.14 Ordinary
 07:17:16 - 22-Sep-25
Buy* 4 $17.16 Ordinary
 07:17:02 - 22-Sep-25
Sell* 5 $17.15 Ordinary
 07:16:55 - 22-Sep-25
Sell* 79 $17.16 Ordinary
 07:16:55 - 22-Sep-25
Sell* 247 $17.16 Ordinary
 07:16:55 - 22-Sep-25
Sell* 500 $17.16 Ordinary
 07:16:55 - 22-Sep-25
Buy* 174 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 500 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 270 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 75 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 135 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 126 $17.19 Ordinary
 07:12:15 - 22-Sep-25
Buy* 174 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 500 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 270 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 75 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 135 $17.20 Ordinary
 07:12:15 - 22-Sep-25
Buy* 190 $17.18 Ordinary
 07:12:15 - 22-Sep-25
Buy* 250 $17.16 Ordinary
 07:12:15 - 22-Sep-25
Buy* 190 $17.19 Ordinary
 07:12:15 - 22-Sep-25
Buy* 126 $17.19 Ordinary
 07:12:15 - 22-Sep-25
Buy* 250 $17.16 Ordinary
 07:12:15 - 22-Sep-25
Sell* 600 $17.19 Ordinary
 07:10:52 - 22-Sep-25
Sell* 28 $17.20 Ordinary
 07:10:52 - 22-Sep-25
Sell* 372 $17.20 Ordinary
 07:10:52 - 22-Sep-25
Sell* 53 $17.20 Ordinary
 07:10:52 - 22-Sep-25
Sell* 47 $17.20 Ordinary
 07:10:52 - 22-Sep-25
Sell* 100 $17.21 Ordinary
 07:10:52 - 22-Sep-25
Sell* 100 $17.21 Ordinary
 07:10:52 - 22-Sep-25
Sell* 200 $17.22 Ordinary
 07:10:52 - 22-Sep-25
Sell* 225 $17.22 Ordinary
 07:10:52 - 22-Sep-25
Sell* 225 $17.22 Ordinary
 07:10:52 - 22-Sep-25
Sell* 200 $17.22 Ordinary
 07:10:52 - 22-Sep-25
Buy* 400 $17.23 Ordinary
 07:10:42 - 22-Sep-25
Buy* 100 $17.22 Ordinary
 07:10:20 - 22-Sep-25
Buy* 100 $17.20 Ordinary
 07:09:44 - 22-Sep-25
Sell* 100 $17.17 Ordinary
 07:09:42 - 22-Sep-25
Sell* 100 $17.17 Ordinary
 07:09:42 - 22-Sep-25
Buy* 42 $17.20 Ordinary
 07:09:09 - 22-Sep-25
Buy* 158 $17.20 Ordinary
 07:09:09 - 22-Sep-25
Buy* 100 $17.10 Ordinary
 07:06:42 - 22-Sep-25
Buy* 30 $17.10 Ordinary
 07:06:42 - 22-Sep-25
Buy* 150 $17.06 Ordinary
 07:05:23 - 22-Sep-25
Buy* 310 $16.94 Ordinary
 07:03:34 - 22-Sep-25
Buy* 190 $16.94 Ordinary
 07:03:34 - 22-Sep-25
Buy* 70 $16.94 Ordinary
 07:03:34 - 22-Sep-25
Buy* 330 $16.94 Ordinary
 07:03:34 - 22-Sep-25
Buy* 500 $16.93 Ordinary
 07:03:34 - 22-Sep-25
Buy* 500 $16.93 Ordinary
 07:03:34 - 22-Sep-25
Sell* 10 $16.93 Ordinary
 07:02:47 - 22-Sep-25
Sell* 10 $16.94 Ordinary
 07:02:45 - 22-Sep-25
Buy* 10 $16.94 Ordinary
 07:02:38 - 22-Sep-25
Buy* 10 $16.94 Ordinary
 07:02:33 - 22-Sep-25
Sell* 500 $16.92 Ordinary
 07:01:47 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 07:01:47 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 07:01:47 - 22-Sep-25
Sell* 100 $16.92 Ordinary
 07:01:47 - 22-Sep-25
Sell* 75 $16.93 Ordinary
 07:01:47 - 22-Sep-25
Sell* 540 $16.92 Ordinary
 07:01:47 - 22-Sep-25
Buy* 1 $17.09 Ordinary
 07:01:00 - 22-Sep-25
Buy* 100 $17.07 Ordinary
 07:00:10 - 22-Sep-25
Buy* 100 $17.07 Ordinary
 07:00:10 - 22-Sep-25
Buy* 1 $17.04 Ordinary
 07:00:10 - 22-Sep-25
Buy* 125 $17.04 Ordinary
 07:00:10 - 22-Sep-25
Sell* 125 $16.96 Ordinary
 07:00:00 - 22-Sep-25
Sell* 150 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 235 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 15 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 250 $16.93 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $17.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $17.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $17.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $17.00 Ordinary
 07:00:00 - 22-Sep-25
Sell* 235 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 500 $16.96 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $16.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $16.98 Ordinary
 07:00:00 - 22-Sep-25
Sell* 300 $16.98 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $16.94 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $16.90 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $17.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 250 $16.95 Ordinary
 07:00:00 - 22-Sep-25
Buy* 150 $16.95 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $16.98 Ordinary
 07:00:00 - 22-Sep-25
Sell* 150 $16.89 Ordinary
 06:58:11 - 22-Sep-25
Buy* 150 $16.90 Ordinary
 06:54:23 - 22-Sep-25
Buy* 180 $16.90 Ordinary
 06:54:23 - 22-Sep-25
Buy* 270 $16.90 Ordinary
 06:54:23 - 22-Sep-25
Buy* 200 $16.89 Ordinary
 06:54:23 - 22-Sep-25
Buy* 300 $16.89 Ordinary
 06:54:23 - 22-Sep-25
Buy* 300 $16.89 Ordinary
 06:54:23 - 22-Sep-25
Sell* 29 $16.85 Ordinary
 06:53:00 - 22-Sep-25
Sell* 2 $16.86 Ordinary
 06:53:00 - 22-Sep-25
Sell* 124 $16.86 Ordinary
 06:53:00 - 22-Sep-25
Sell* 126 $16.86 Ordinary
 06:53:00 - 22-Sep-25
Sell* 29 $16.89 Ordinary
 06:52:49 - 22-Sep-25
Sell* 150 $16.87 Ordinary
 06:49:56 - 22-Sep-25
Buy* 250 $16.92 Ordinary
 06:48:40 - 22-Sep-25
Buy* 10 $16.91 Ordinary
 06:48:40 - 22-Sep-25
Buy* 15 $16.90 Ordinary
 06:48:38 - 22-Sep-25
Buy* 100 $16.91 Ordinary
 06:48:21 - 22-Sep-25
Buy* 15 $16.90 Ordinary
 06:48:21 - 22-Sep-25
Buy* 15 $16.90 Ordinary
 06:48:21 - 22-Sep-25
Buy* 85 $16.89 Ordinary
 06:48:21 - 22-Sep-25
Buy* 100 $16.89 Ordinary
 06:48:21 - 22-Sep-25
Sell* 100 $16.85 Ordinary
 06:46:20 - 22-Sep-25
Sell* 85 $16.86 Ordinary
 06:46:20 - 22-Sep-25
Buy* 31 $16.92 Ordinary
 06:42:12 - 22-Sep-25
Buy* 150 $16.93 Ordinary
 06:42:12 - 22-Sep-25
Buy* 100 $16.93 Ordinary
 06:42:12 - 22-Sep-25
Buy* 100 $16.93 Ordinary
 06:42:12 - 22-Sep-25
Buy* 100 $16.93 Ordinary
 06:41:53 - 22-Sep-25
Buy* 100 $16.93 Ordinary
 06:41:53 - 22-Sep-25
Buy* 10 $16.92 Ordinary
 06:41:53 - 22-Sep-25
Buy* 190 $16.92 Ordinary
 06:41:53 - 22-Sep-25
Buy* 200 $16.92 Ordinary
 06:41:53 - 22-Sep-25
Buy* 400 $16.90 Ordinary
 06:41:53 - 22-Sep-25
Buy* 302 $16.91 Ordinary
 06:41:34 - 22-Sep-25
Buy* 98 $16.88 Ordinary
 06:41:34 - 22-Sep-25
Buy* 2 $16.88 Ordinary
 06:40:32 - 22-Sep-25
Buy* 52 $16.90 Ordinary
 06:40:12 - 22-Sep-25
Buy* 500 $16.89 Ordinary
 06:40:12 - 22-Sep-25
Buy* 250 $16.89 Ordinary
 06:40:12 - 22-Sep-25
Buy* 210 $16.88 Ordinary
 06:40:12 - 22-Sep-25
Buy* 210 $16.88 Ordinary
 06:40:12 - 22-Sep-25
Buy* 200 $16.88 Ordinary
 06:40:12 - 22-Sep-25
Buy* 540 $16.87 Ordinary
 06:40:12 - 22-Sep-25
Buy* 60 $16.87 Ordinary
 06:40:12 - 22-Sep-25
Buy* 60 $16.87 Ordinary
 06:40:12 - 22-Sep-25
Buy* 55 $16.86 Ordinary
 06:39:49 - 22-Sep-25
Buy* 250 $16.87 Ordinary
 06:39:49 - 22-Sep-25
Buy* 190 $16.86 Ordinary
 06:39:49 - 22-Sep-25
Buy* 1 $16.81 Ordinary
 06:34:54 - 22-Sep-25
Sell* 4 $16.81 Ordinary
 06:34:54 - 22-Sep-25
Sell* 1 $16.83 Ordinary
 06:34:53 - 22-Sep-25
Buy* 1 $16.86 Ordinary
 06:31:01 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 06:30:12 - 22-Sep-25
Sell* 300 $16.83 Ordinary
 06:29:15 - 22-Sep-25
Sell* 1 $16.82 Ordinary
 06:28:10 - 22-Sep-25
Sell* 1 $16.81 Ordinary
 06:27:46 - 22-Sep-25
Buy* 5 $16.85 Ordinary
 06:26:58 - 22-Sep-25
Sell* 32 $16.77 Ordinary
 06:26:38 - 22-Sep-25
Sell* 540 $16.78 Ordinary
 06:26:38 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 06:25:41 - 22-Sep-25
Sell* 200 $16.82 Ordinary
 06:25:41 - 22-Sep-25
Sell* 100 $16.82 Ordinary
 06:25:41 - 22-Sep-25
Sell* 150 $16.82 Ordinary
 06:25:41 - 22-Sep-25
Sell* 148 $16.83 Ordinary
 06:25:00 - 22-Sep-25
Sell* 10 $16.83 Ordinary
 06:25:00 - 22-Sep-25
Buy* 11 $16.86 Ordinary
 06:23:40 - 22-Sep-25
Sell* 50 $16.85 Ordinary
 06:21:51 - 22-Sep-25
Sell* 55 $16.81 Ordinary
 06:19:28 - 22-Sep-25
Sell* 232 $16.84 Ordinary
 06:18:58 - 22-Sep-25
Sell* 150 $16.84 Ordinary
 06:18:58 - 22-Sep-25
Unknown* 190 $16.83 Ordinary
 06:18:58 - 22-Sep-25
Sell* 500 $16.80 Ordinary
 06:13:16 - 22-Sep-25
Sell* 100 $16.81 Ordinary
 06:13:14 - 22-Sep-25
Sell* 250 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Sell* 250 $16.71 Ordinary
 06:11:12 - 22-Sep-25
Buy* 54 $16.77 Ordinary
 06:11:12 - 22-Sep-25
Buy* 39 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 105 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1,800 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 34 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 6 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 13 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 41 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 223 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 2 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 4 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 8 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 69 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 6 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 13 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 41 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 5 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 5 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 8 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 223 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 7 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 37 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 89 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 275 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1,485 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 13 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 29 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 48 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 465 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 37 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 6 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 89 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 275 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 29 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 34 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1,485 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 57 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 48 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 2 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 595 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 89 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 6 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 3,100 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 41 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 223 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 4 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 379 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 8 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 13 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 37 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 275 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1,485 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 29 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 48 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 89 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 250 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 1,833 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 9,900 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 190 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 322 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Buy* 595 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Sell* 190 $16.70 Ordinary
 06:11:12 - 22-Sep-25
Sell* 250 $16.73 Ordinary
 06:11:12 - 22-Sep-25
Sell* 1 $16.75 Ordinary
 06:11:12 - 22-Sep-25
Sell* 15 $16.75 Ordinary
 06:11:12 - 22-Sep-25
Sell* 15 $16.74 Ordinary
 06:11:12 - 22-Sep-25
Sell* 60 $16.71 Ordinary
 06:10:33 - 22-Sep-25
Sell* 190 $16.73 Ordinary
 06:10:33 - 22-Sep-25
Sell* 250 $16.75 Ordinary
 06:10:33 - 22-Sep-25
Sell* 50 $16.80 Ordinary
 06:10:33 - 22-Sep-25
Sell* 51 $16.81 Ordinary
 06:10:33 - 22-Sep-25
Sell* 150 $16.81 Ordinary
 06:10:33 - 22-Sep-25
Sell* 150 $16.81 Ordinary
 06:10:33 - 22-Sep-25
Sell* 149 $16.81 Ordinary
 06:10:33 - 22-Sep-25
Buy* 310 $16.82 Ordinary
 06:10:19 - 22-Sep-25
Buy* 310 $16.81 Ordinary
 06:10:16 - 22-Sep-25
Buy* 10 $16.81 Ordinary
 06:10:13 - 22-Sep-25
Buy* 325 $16.76 Ordinary
 06:10:13 - 22-Sep-25
Buy* 282 $16.76 Ordinary
 06:10:13 - 22-Sep-25
Buy* 400 $16.76 Ordinary
 06:09:40 - 22-Sep-25
Buy* 400 $16.76 Ordinary
 06:09:03 - 22-Sep-25
Sell* 200 $16.67 Ordinary
 06:06:33 - 22-Sep-25
Sell* 300 $16.68 Ordinary
 06:06:33 - 22-Sep-25
Buy* 30 $16.74 Ordinary
 06:05:01 - 22-Sep-25
Sell* 200 $16.67 Ordinary
 06:02:50 - 22-Sep-25
Sell* 100 $16.67 Ordinary
 06:02:50 - 22-Sep-25
Buy* 100 $16.70 Ordinary
 06:02:50 - 22-Sep-25
Sell* 400 $16.70 Ordinary
 06:02:50 - 22-Sep-25
Buy* 12 $16.74 Ordinary
 06:01:48 - 22-Sep-25
Buy* 82 $16.74 Ordinary
 06:01:48 - 22-Sep-25
Sell* 107 $16.69 Ordinary
 06:01:42 - 22-Sep-25
Buy* 47 $16.76 Ordinary
 06:00:01 - 22-Sep-25
Buy* 230 $16.76 Ordinary
 05:59:47 - 22-Sep-25
Sell* 100 $16.76 Ordinary
 05:58:55 - 22-Sep-25
Buy* 110 $16.80 Ordinary
 05:58:48 - 22-Sep-25
Buy* 150 $16.80 Ordinary
 05:58:48 - 22-Sep-25
Buy* 90 $16.76 Ordinary
 05:55:45 - 22-Sep-25
Buy* 13 $16.81 Ordinary
 05:53:17 - 22-Sep-25
Buy* 7 $16.81 Ordinary
 05:53:17 - 22-Sep-25
Buy* 40 $16.75 Ordinary
 05:50:12 - 22-Sep-25
Buy* 250 $16.75 Ordinary
 05:50:12 - 22-Sep-25
Buy* 250 $16.75 Ordinary
 05:50:12 - 22-Sep-25
Sell* 28 $16.69 Ordinary
 05:49:11 - 22-Sep-25
Sell* 100 $16.69 Ordinary
 05:49:11 - 22-Sep-25
Buy* 30 $16.75 Ordinary
 05:48:28 - 22-Sep-25
Buy* 150 $16.77 Ordinary
 05:46:02 - 22-Sep-25
Buy* 40 $16.75 Ordinary
 05:44:52 - 22-Sep-25
Sell* 300 $16.69 Ordinary
 05:43:58 - 22-Sep-25
Sell* 192 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 4 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 4 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 100 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 31 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 69 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 100 $16.70 Ordinary
 05:43:58 - 22-Sep-25
Sell* 200 $16.71 Ordinary
 05:43:58 - 22-Sep-25
Buy* 40 $16.74 Ordinary
 05:43:53 - 22-Sep-25
Buy* 61 $16.76 Ordinary
 05:39:44 - 22-Sep-25
Buy* 167 $16.76 Ordinary
 05:39:44 - 22-Sep-25
Buy* 100 $16.76 Ordinary
 05:39:44 - 22-Sep-25
Buy* 94 $16.75 Ordinary
 05:37:39 - 22-Sep-25
Sell* 2 $16.75 Ordinary
 05:36:18 - 22-Sep-25
Sell* 237 $16.75 Ordinary
 05:35:52 - 22-Sep-25
Sell* 63 $16.75 Ordinary
 05:35:52 - 22-Sep-25
Sell* 50 $16.78 Ordinary
 05:34:58 - 22-Sep-25
Buy* 79 $16.69 Ordinary
 05:30:58 - 22-Sep-25
Sell* 33 $16.67 Ordinary
 05:30:24 - 22-Sep-25
Sell* 100 $16.72 Ordinary
 05:29:56 - 22-Sep-25
Sell* 4 $16.72 Ordinary
 05:29:56 - 22-Sep-25
Sell* 43 $16.72 Ordinary
 05:29:56 - 22-Sep-25
Buy* 5 $16.75 Ordinary
 05:29:39 - 22-Sep-25
Buy* 1 $16.76 Ordinary
 05:29:11 - 22-Sep-25
Sell* 150 $16.74 Ordinary
 05:25:45 - 22-Sep-25
Sell* 110 $16.74 Ordinary
 05:25:45 - 22-Sep-25
Sell* 40 $16.74 Ordinary
 05:25:45 - 22-Sep-25
Sell* 150 $16.74 Ordinary
 05:25:45 - 22-Sep-25
Sell* 243 $16.70 Ordinary
 05:25:21 - 22-Sep-25
Sell* 4 $16.70 Ordinary
 05:25:21 - 22-Sep-25
Sell* 500 $16.70 Ordinary
 05:25:21 - 22-Sep-25
Sell* 470 $16.70 Ordinary
 05:25:21 - 22-Sep-25
Sell* 300 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 45 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 30 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 250 $16.72 Ordinary
 05:25:21 - 22-Sep-25
Sell* 300 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 45 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 30 $16.71 Ordinary
 05:25:21 - 22-Sep-25
Sell* 250 $16.72 Ordinary
 05:25:21 - 22-Sep-25
Buy* 412 $16.72 Ordinary
 05:24:40 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 2 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 2 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 3 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 12 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 6 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 5 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 4 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 12 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 18 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 81 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 2 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 3 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 10 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 41 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 32 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 27 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 2 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 1 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 18 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 2 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 121 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 12 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 81 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 540 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 91 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 300 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 3 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 3 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 119 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Buy* 17 $16.72 Ordinary
 05:24:39 - 22-Sep-25
Sell* 7 $16.70 Ordinary
 05:24:10 - 22-Sep-25
Sell* 200 $16.70 Ordinary
 05:24:08 - 22-Sep-25
Sell* 107 $16.70 Ordinary
 05:24:05 - 22-Sep-25
Sell* 400 $16.70 Ordinary
 05:23:50 - 22-Sep-25
Sell* 1,100 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 569 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 454 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 1 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 10 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 2 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 100 $16.70 Ordinary
 05:23:44 - 22-Sep-25
Sell* 15 $16.72 Ordinary
 05:23:41 - 22-Sep-25
Buy* 7 $16.73 Ordinary
 05:21:00 - 22-Sep-25
Buy* 1 $16.73 Ordinary
 05:21:00 - 22-Sep-25
Buy* 82 $16.73 Ordinary
 05:21:00 - 22-Sep-25
Buy* 2 $16.73 Ordinary
 05:21:00 - 22-Sep-25
Sell* 150 $16.78 Ordinary
 05:19:41 - 22-Sep-25
Sell* 150 $16.78 Ordinary
 05:19:41 - 22-Sep-25
Sell* 82 $16.79 Ordinary
 05:19:05 - 22-Sep-25
Buy* 55 $16.82 Ordinary
 05:17:16 - 22-Sep-25
Buy* 150 $16.79 Ordinary
 05:16:13 - 22-Sep-25
Buy* 150 $16.79 Ordinary
 05:16:13 - 22-Sep-25
Sell* 64 $16.76 Ordinary
 05:15:54 - 22-Sep-25
Buy* 20 $16.78 Ordinary
 05:15:36 - 22-Sep-25
Sell* 30 $16.72 Ordinary
 05:15:11 - 22-Sep-25
Sell* 29 $16.72 Ordinary
 05:15:02 - 22-Sep-25
Sell* 1 $16.72 Ordinary
 05:15:02 - 22-Sep-25
Sell* 209 $16.73 Ordinary
 05:14:59 - 22-Sep-25
Sell* 90 $16.73 Ordinary
 05:14:59 - 22-Sep-25
Buy* 30 $16.85 Ordinary
 05:13:59 - 22-Sep-25
Buy* 132 $16.78 Ordinary
 05:12:37 - 22-Sep-25
Sell* 1 $16.75 Ordinary
 05:11:39 - 22-Sep-25
Sell* 10 $16.75 Ordinary
 05:11:39 - 22-Sep-25
Sell* 25 $16.75 Ordinary
 05:11:39 - 22-Sep-25
Sell* 24 $16.75 Ordinary
 05:11:39 - 22-Sep-25
Buy* 2 $16.78 Ordinary
 05:11:37 - 22-Sep-25
Sell* 1 $16.79 Ordinary
 05:10:11 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 05:10:11 - 22-Sep-25
Buy* 1 $16.84 Ordinary
 05:09:59 - 22-Sep-25
Buy* 1 $16.83 Ordinary
 05:09:52 - 22-Sep-25
Sell* 40 $16.83 Ordinary
 05:09:16 - 22-Sep-25
Buy* 1 $16.85 Ordinary
 05:07:59 - 22-Sep-25
Buy* 535 $16.85 Ordinary
 05:07:59 - 22-Sep-25
Buy* 1 $16.85 Ordinary
 05:07:59 - 22-Sep-25
Buy* 5 $16.85 Ordinary
 05:07:59 - 22-Sep-25
Buy* 34 $16.85 Ordinary
 05:07:59 - 22-Sep-25
Buy* 60 $16.83 Ordinary
 05:07:56 - 22-Sep-25
Buy* 100 $16.85 Ordinary
 05:07:18 - 22-Sep-25
Buy* 2 $16.85 Ordinary
 05:07:01 - 22-Sep-25
Buy* 17 $16.85 Ordinary
 05:07:01 - 22-Sep-25
Buy* 2 $16.85 Ordinary
 05:07:01 - 22-Sep-25
Buy* 1 $16.85 Ordinary
 05:07:01 - 22-Sep-25
Buy* 3 $16.85 Ordinary
 05:07:01 - 22-Sep-25
Buy* 250 $16.82 Ordinary
 05:07:01 - 22-Sep-25
Sell* 166 $16.80 Ordinary
 05:06:23 - 22-Sep-25
Sell* 34 $16.80 Ordinary
 05:06:23 - 22-Sep-25
Sell* 5 $16.80 Ordinary
 05:05:53 - 22-Sep-25
Sell* 60 $16.81 Ordinary
 05:05:41 - 22-Sep-25
Buy* 5 $16.82 Ordinary
 05:05:41 - 22-Sep-25
Sell* 150 $16.81 Ordinary
 05:05:41 - 22-Sep-25
Sell* 150 $16.81 Ordinary
 05:05:41 - 22-Sep-25
Sell* 10 $16.82 Ordinary
 05:05:26 - 22-Sep-25
Sell* 40 $16.83 Ordinary
 05:05:10 - 22-Sep-25
Unknown* 150 $16.86 Ordinary
 05:05:03 - 22-Sep-25
Sell* 150 $16.88 Ordinary
 05:05:03 - 22-Sep-25
Sell* 40 $16.95 Ordinary
 05:03:36 - 22-Sep-25
Sell* 150 $16.95 Ordinary
 05:03:36 - 22-Sep-25
Buy* 29 $16.92 Ordinary
 05:02:51 - 22-Sep-25
Buy* 1 $16.92 Ordinary
 05:02:51 - 22-Sep-25
Buy* 100 $16.93 Ordinary
 05:01:33 - 22-Sep-25
Buy* 20 $16.93 Ordinary
 05:01:33 - 22-Sep-25
Buy* 54 $16.92 Ordinary
 05:01:33 - 22-Sep-25
Buy* 21 $16.92 Ordinary
 05:01:33 - 22-Sep-25
Sell* 10 $16.90 Ordinary
 05:01:15 - 22-Sep-25
Sell* 10 $16.90 Ordinary
 05:01:15 - 22-Sep-25
Sell* 100 $16.90 Ordinary
 05:01:15 - 22-Sep-25
Unknown* 100 $16.91 Ordinary
 05:00:43 - 22-Sep-25
Buy* 31 $16.93 Ordinary
 05:00:34 - 22-Sep-25
Buy* 100 $16.92 Ordinary
 05:00:34 - 22-Sep-25
Buy* 200 $16.92 Ordinary
 05:00:34 - 22-Sep-25
Buy* 210 $16.93 Ordinary
 05:00:29 - 22-Sep-25
Buy* 150 $16.93 Ordinary
 05:00:29 - 22-Sep-25
Sell* 54 $16.93 Ordinary
 04:59:48 - 22-Sep-25
Sell* 100 $16.94 Ordinary
 04:59:48 - 22-Sep-25
Sell* 100 $16.94 Ordinary
 04:59:48 - 22-Sep-25
Sell* 100 $16.94 Ordinary
 04:59:48 - 22-Sep-25
Sell* 100 $16.95 Ordinary
 04:59:48 - 22-Sep-25
Sell* 6 $16.95 Ordinary
 04:59:48 - 22-Sep-25
Sell* 46 $16.95 Ordinary
 04:59:48 - 22-Sep-25
Sell* 360 $16.96 Ordinary
 04:59:48 - 22-Sep-25
Sell* 1 $16.97 Ordinary
 04:59:48 - 22-Sep-25
Sell* 17 $16.97 Ordinary
 04:59:48 - 22-Sep-25
Buy* 100 $16.98 Ordinary
 04:59:48 - 22-Sep-25
Buy* 15 $16.98 Ordinary
 04:59:48 - 22-Sep-25
Buy* 85 $16.98 Ordinary
 04:59:48 - 22-Sep-25
Buy* 85 $16.98 Ordinary
 04:59:48 - 22-Sep-25
Buy* 15 $16.96 Ordinary
 04:59:48 - 22-Sep-25
Buy* 15 $16.96 Ordinary
 04:59:48 - 22-Sep-25
Sell* 3 $16.92 Ordinary
 04:59:09 - 22-Sep-25
Sell* 10 $16.92 Ordinary
 04:59:09 - 22-Sep-25
Buy* 5 $16.96 Ordinary
 04:58:57 - 22-Sep-25
Sell* 1 $16.96 Ordinary
 04:58:50 - 22-Sep-25
Sell* 5 $16.96 Ordinary
 04:58:50 - 22-Sep-25
Sell* 25 $16.96 Ordinary
 04:58:50 - 22-Sep-25
Sell* 1 $16.98 Ordinary
 04:58:10 - 22-Sep-25
Sell* 100 $17.03 Ordinary
 04:58:06 - 22-Sep-25
Sell* 250 $17.02 Ordinary
 04:56:21 - 22-Sep-25
Sell* 500 $17.02 Ordinary
 04:56:21 - 22-Sep-25
Sell* 1,020 $17.02 Ordinary
 04:56:21 - 22-Sep-25
Sell* 600 $17.03 Ordinary
 04:56:21 - 22-Sep-25
Buy* 15 $17.10 Ordinary
 04:56:17 - 22-Sep-25
Buy* 200 $17.10 Ordinary
 04:56:17 - 22-Sep-25
Buy* 15 $17.10 Ordinary
 04:56:17 - 22-Sep-25
Buy* 32 $17.10 Ordinary
 04:56:17 - 22-Sep-25
Sell* 32 $17.11 Ordinary
 04:54:22 - 22-Sep-25
Buy* 1 $17.17 Ordinary
 04:53:59 - 22-Sep-25
Buy* 1 $17.11 Ordinary
 04:53:23 - 22-Sep-25
Buy* 29 $17.10 Ordinary
 04:53:23 - 22-Sep-25
Buy* 1 $17.10 Ordinary
 04:52:54 - 22-Sep-25
Buy* 10 $17.10 Ordinary
 04:52:54 - 22-Sep-25
Buy* 79 $17.03 Ordinary
 04:52:05 - 22-Sep-25
Buy* 31 $17.00 Ordinary
 04:49:01 - 22-Sep-25
Buy* 1,286 $16.98 Ordinary
 04:48:42 - 22-Sep-25
Buy* 620 $16.98 Ordinary
 04:48:34 - 22-Sep-25
Buy* 190 $16.97 Ordinary
 04:48:34 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 59 $16.98 Ordinary
 04:48:13 - 22-Sep-25
Buy* 190 $16.96 Ordinary
 04:47:15 - 22-Sep-25
Buy* 100 $16.90 Ordinary
 04:42:44 - 22-Sep-25
Sell* 1 $16.88 Ordinary
 04:41:46 - 22-Sep-25
Buy* 1 $16.92 Ordinary
 04:41:19 - 22-Sep-25
Sell* 150 $16.91 Ordinary
 04:41:05 - 22-Sep-25
Sell* 47 $16.90 Ordinary
 04:40:57 - 22-Sep-25
Sell* 23 $16.94 Ordinary
 04:40:57 - 22-Sep-25
Sell* 10 $16.94 Ordinary
 04:40:57 - 22-Sep-25
Buy* 15 $16.98 Ordinary
 04:38:51 - 22-Sep-25
Sell* 250 $16.91 Ordinary
 04:37:13 - 22-Sep-25
Sell* 15 $16.91 Ordinary
 04:37:13 - 22-Sep-25
Sell* 445 $16.91 Ordinary
 04:37:13 - 22-Sep-25
Sell* 15 $16.91 Ordinary
 04:37:13 - 22-Sep-25
Sell* 250 $16.93 Ordinary
 04:37:13 - 22-Sep-25
Sell* 300 $16.93 Ordinary
 04:37:13 - 22-Sep-25
Buy* 7 $16.90 Ordinary
 04:35:17 - 22-Sep-25
Buy* 150 $16.83 Ordinary
 04:34:44 - 22-Sep-25
Sell* 39 $16.81 Ordinary
 04:34:25 - 22-Sep-25
Sell* 100 $16.80 Ordinary
 04:34:05 - 22-Sep-25
Sell* 1 $16.80 Ordinary
 04:34:02 - 22-Sep-25
Sell* 20 $16.78 Ordinary
 04:33:53 - 22-Sep-25
Sell* 644 $16.81 Ordinary
 04:33:39 - 22-Sep-25
Sell* 845 $16.81 Ordinary
 04:33:39 - 22-Sep-25
Sell* 1,153 $16.81 Ordinary
 04:33:39 - 22-Sep-25
Buy* 49 $16.86 Ordinary
 04:33:33 - 22-Sep-25
Sell* 364 $16.86 Ordinary
 04:33:16 - 22-Sep-25
Buy* 8 $16.87 Ordinary
 04:33:16 - 22-Sep-25
Buy* 46 $16.87 Ordinary
 04:32:52 - 22-Sep-25
Buy* 150 $16.86 Ordinary
 04:32:50 - 22-Sep-25
Buy* 150 $16.86 Ordinary
 04:32:50 - 22-Sep-25
Buy* 581 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 187 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 858 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 28 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 1 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 1 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 2 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 1 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 4 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 16 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 5 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 28 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 108 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 31 $16.80 Ordinary
 04:32:08 - 22-Sep-25
Buy* 1 $16.80 Ordinary
 04:31:51 - 22-Sep-25
Buy* 4 $16.80 Ordinary
 04:31:51 - 22-Sep-25
Buy* 32 $16.80 Ordinary
 04:31:51 - 22-Sep-25
Buy* 190 $16.80 Ordinary
 04:31:51 - 22-Sep-25
Buy* 20 $16.80 Ordinary
 04:31:47 - 22-Sep-25
Buy* 1 $16.80 Ordinary
 04:31:20 - 22-Sep-25
Buy* 5 $16.80 Ordinary
 04:31:20 - 22-Sep-25
Buy* 33 $16.80 Ordinary
 04:31:20 - 22-Sep-25
Buy* 224 $16.80 Ordinary
 04:31:20 - 22-Sep-25
Buy* 59 $16.80 Ordinary
 04:30:49 - 22-Sep-25
Buy* 82 $16.80 Ordinary
 04:30:49 - 22-Sep-25
Buy* 465 $16.80 Ordinary
 04:30:49 - 22-Sep-25
Buy* 536 $16.80 Ordinary
 04:30:49 - 22-Sep-25
Buy* 858 $16.80 Ordinary
 04:30:49 - 22-Sep-25
Sell* 250 $16.77 Ordinary
 04:30:13 - 22-Sep-25
Sell* 110 $16.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 5 $16.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 20 $16.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 1 $16.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 124 $16.81 Ordinary
 04:30:04 - 22-Sep-25
Buy* 725 $16.83 Ordinary
 04:29:39 - 22-Sep-25
Sell* 165 $16.83 Ordinary
 04:29:28 - 22-Sep-25
Sell* 30 $16.83 Ordinary
 04:29:28 - 22-Sep-25
Sell* 70 $16.83 Ordinary
 04:29:28 - 22-Sep-25
Sell* 30 $16.83 Ordinary
 04:29:28 - 22-Sep-25
Sell* 300 $16.84 Ordinary
 04:29:28 - 22-Sep-25
Sell* 362 $16.88 Ordinary
 04:29:16 - 22-Sep-25
Sell* 500 $16.88 Ordinary
 04:28:59 - 22-Sep-25
Sell* 1 $16.89 Ordinary
 04:28:36 - 22-Sep-25
Sell* 1 $16.91 Ordinary
 04:28:30 - 22-Sep-25
Sell* 50 $16.91 Ordinary
 04:27:38 - 22-Sep-25
Sell* 250 $16.92 Ordinary
 04:27:38 - 22-Sep-25
Sell* 300 $16.93 Ordinary
 04:27:38 - 22-Sep-25
Sell* 1 $17.01 Ordinary
 04:27:05 - 22-Sep-25
Buy* 170 $17.03 Ordinary
 04:27:04 - 22-Sep-25
Buy* 190 $17.00 Ordinary
 04:27:04 - 22-Sep-25
Buy* 1 $17.00 Ordinary
 04:26:48 - 22-Sep-25
Buy* 59 $17.00 Ordinary
 04:26:40 - 22-Sep-25
Buy* 1 $17.01 Ordinary
 04:25:57 - 22-Sep-25
Buy* 1 $16.95 Ordinary
 04:25:51 - 22-Sep-25
Buy* 500 $16.94 Ordinary
 04:25:47 - 22-Sep-25
Buy* 150 $16.91 Ordinary
 04:25:39 - 22-Sep-25
Sell* 111 $16.91 Ordinary
 04:25:27 - 22-Sep-25
Sell* 259 $16.91 Ordinary
 04:25:27 - 22-Sep-25
Buy* 25 $16.91 Ordinary
 04:24:53 - 22-Sep-25
Sell* 106 $16.88 Ordinary
 04:24:26 - 22-Sep-25
Sell* 15 $16.88 Ordinary
 04:24:26 - 22-Sep-25
Buy* 100 $16.94 Ordinary
 04:24:24 - 22-Sep-25
Buy* 110 $16.91 Ordinary
 04:23:50 - 22-Sep-25
Buy* 250 $16.91 Ordinary
 04:23:50 - 22-Sep-25
Sell* 98 $16.87 Ordinary
 04:22:58 - 22-Sep-25
Buy* 28 $16.88 Ordinary
 04:22:50 - 22-Sep-25
Buy* 26 $16.88 Ordinary
 04:22:50 - 22-Sep-25
Buy* 300 $16.88 Ordinary
 04:22:45 - 22-Sep-25
Buy* 173 $16.88 Ordinary
 04:22:45 - 22-Sep-25
Buy* 1 $16.88 Ordinary
 04:22:45 - 22-Sep-25
Sell* 28 $16.84 Ordinary
 04:22:38 - 22-Sep-25
Sell* 82 $16.88 Ordinary
 04:22:29 - 22-Sep-25
Sell* 100 $16.88 Ordinary
 04:22:29 - 22-Sep-25
Sell* 10 $16.88 Ordinary
 04:22:29 - 22-Sep-25
Sell* 100 $16.88 Ordinary
 04:22:29 - 22-Sep-25
Sell* 10 $16.98 Ordinary
 04:22:12 - 22-Sep-25
Sell* 7 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 20 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 45 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 45 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 55 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 18 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Sell* 27 $16.99 Ordinary
 04:22:12 - 22-Sep-25
Buy* 19 $17.05 Ordinary
 04:21:23 - 22-Sep-25
Buy* 27 $17.05 Ordinary
 04:21:23 - 22-Sep-25
Buy* 18 $17.05 Ordinary
 04:21:23 - 22-Sep-25
Buy* 100 $17.05 Ordinary
 04:21:23 - 22-Sep-25
Buy* 27 $17.05 Ordinary
 04:21:23 - 22-Sep-25
Sell* 359 $16.99 Ordinary
 04:21:23 - 22-Sep-25
Sell* 15 $16.99 Ordinary
 04:21:23 - 22-Sep-25
Sell* 15 $16.99 Ordinary
 04:21:23 - 22-Sep-25
Sell* 180 $16.99 Ordinary
 04:20:30 - 22-Sep-25
Sell* 50 $16.99 Ordinary
 04:20:30 - 22-Sep-25
Sell* 100 $16.99 Ordinary
 04:20:30 - 22-Sep-25
Buy* 159 $17.04 Ordinary
 04:20:20 - 22-Sep-25
Sell* 20 $17.00 Ordinary
 04:19:51 - 22-Sep-25
Sell* 50 $17.00 Ordinary
 04:19:51 - 22-Sep-25
Sell* 129 $17.00 Ordinary
 04:19:51 - 22-Sep-25
Sell* 1 $17.09 Ordinary
 04:19:25 - 22-Sep-25
Sell* 20 $17.02 Ordinary
 04:17:22 - 22-Sep-25
Sell* 500 $17.03 Ordinary
 04:17:22 - 22-Sep-25
Sell* 1,020 $17.03 Ordinary
 04:17:22 - 22-Sep-25
Sell* 77 $17.03 Ordinary
 04:17:22 - 22-Sep-25
Buy* 150 $17.13 Ordinary
 04:16:25 - 22-Sep-25
Buy* 73 $17.07 Ordinary
 04:15:43 - 22-Sep-25
Sell* 190 $17.07 Ordinary
 04:15:43 - 22-Sep-25
Sell* 100 $17.07 Ordinary
 04:15:43 - 22-Sep-25
Sell* 15 $17.08 Ordinary
 04:15:43 - 22-Sep-25
Sell* 90 $17.08 Ordinary
 04:15:43 - 22-Sep-25
Sell* 20 $17.10 Ordinary
 04:15:43 - 22-Sep-25
Sell* 245 $17.08 Ordinary
 04:15:35 - 22-Sep-25
Sell* 200 $17.08 Ordinary
 04:15:35 - 22-Sep-25
Sell* 200 $17.08 Ordinary
 04:15:35 - 22-Sep-25
Sell* 100 $17.08 Ordinary
 04:15:35 - 22-Sep-25
Sell* 250 $17.09 Ordinary
 04:15:35 - 22-Sep-25
Sell* 5 $17.12 Ordinary
 04:15:35 - 22-Sep-25
Sell* 156 $17.10 Ordinary
 04:15:35 - 22-Sep-25
Sell* 130 $17.13 Ordinary
 04:15:35 - 22-Sep-25
Sell* 270 $17.13 Ordinary
 04:15:35 - 22-Sep-25
Sell* 40 $17.13 Ordinary
 04:15:35 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 04:15:35 - 22-Sep-25
Sell* 360 $17.14 Ordinary
 04:15:35 - 22-Sep-25
Buy* 3 $17.17 Ordinary
 04:14:05 - 22-Sep-25
Buy* 21 $17.17 Ordinary
 04:13:30 - 22-Sep-25
Buy* 32 $17.16 Ordinary
 04:13:09 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:12:48 - 22-Sep-25
Buy* 25 $17.14 Ordinary
 04:12:46 - 22-Sep-25
Sell* 101 $17.04 Ordinary
 04:12:36 - 22-Sep-25
Sell* 100 $17.04 Ordinary
 04:12:36 - 22-Sep-25
Sell* 100 $17.04 Ordinary
 04:12:36 - 22-Sep-25
Sell* 100 $17.04 Ordinary
 04:12:36 - 22-Sep-25
Sell* 100 $17.05 Ordinary
 04:12:36 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:12:28 - 22-Sep-25
Buy* 1 $17.12 Ordinary
 04:11:43 - 22-Sep-25
Buy* 6 $17.12 Ordinary
 04:11:38 - 22-Sep-25
Sell* 251 $17.08 Ordinary
 04:11:28 - 22-Sep-25
Sell* 191 $17.08 Ordinary
 04:11:28 - 22-Sep-25
Sell* 50 $17.10 Ordinary
 04:11:28 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:11:23 - 22-Sep-25
Sell* 149 $17.08 Ordinary
 04:10:58 - 22-Sep-25
Sell* 150 $17.09 Ordinary
 04:10:58 - 22-Sep-25
Sell* 3 $17.09 Ordinary
 04:10:58 - 22-Sep-25
Sell* 128 $17.10 Ordinary
 04:10:58 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 04:10:48 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 04:10:48 - 22-Sep-25
Sell* 31 $17.13 Ordinary
 04:10:21 - 22-Sep-25
Sell* 15 $17.15 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.15 Ordinary
 04:10:21 - 22-Sep-25
Sell* 15 $17.15 Ordinary
 04:10:21 - 22-Sep-25
Buy* 100 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Buy* 48 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Buy* 48 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Buy* 32 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Unknown* 33 $17.14 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.12 Ordinary
 04:10:21 - 22-Sep-25
Sell* 200 $17.12 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.15 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.16 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.17 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Sell* 100 $17.18 Ordinary
 04:10:21 - 22-Sep-25
Sell* 1 $17.15 Ordinary
 04:09:32 - 22-Sep-25
Sell* 47 $17.16 Ordinary
 04:08:01 - 22-Sep-25
Sell* 10 $17.15 Ordinary
 04:08:01 - 22-Sep-25
Buy* 100 $17.30 Ordinary
 04:07:41 - 22-Sep-25
Buy* 1 $17.27 Ordinary
 04:07:41 - 22-Sep-25
Sell* 57 $17.15 Ordinary
 04:07:25 - 22-Sep-25
Sell* 360 $17.16 Ordinary
 04:07:25 - 22-Sep-25
Buy* 190 $17.21 Ordinary
 04:07:25 - 22-Sep-25
Buy* 1 $17.26 Ordinary
 04:07:21 - 22-Sep-25
Sell* 10 $17.15 Ordinary
 04:07:12 - 22-Sep-25
Sell* 1 $17.15 Ordinary
 04:07:12 - 22-Sep-25
Sell* 54 $17.15 Ordinary
 04:07:12 - 22-Sep-25
Sell* 360 $17.15 Ordinary
 04:07:12 - 22-Sep-25
Sell* 19 $17.16 Ordinary
 04:07:06 - 22-Sep-25
Sell* 170 $17.16 Ordinary
 04:07:06 - 22-Sep-25
Sell* 10 $17.16 Ordinary
 04:07:06 - 22-Sep-25
Sell* 385 $17.24 Ordinary
 04:06:27 - 22-Sep-25
Sell* 1 $17.23 Ordinary
 04:06:11 - 22-Sep-25
Buy* 100 $17.27 Ordinary
 04:05:07 - 22-Sep-25
Buy* 109 $17.30 Ordinary
 04:04:55 - 22-Sep-25
Sell* 28 $17.24 Ordinary
 04:04:20 - 22-Sep-25
Sell* 10 $17.25 Ordinary
 04:04:20 - 22-Sep-25
Sell* 10 $17.25 Ordinary
 04:04:20 - 22-Sep-25
Sell* 50 $17.30 Ordinary
 04:03:04 - 22-Sep-25
Buy* 30 $17.30 Ordinary
 04:02:57 - 22-Sep-25
Buy* 10 $17.30 Ordinary
 04:02:57 - 22-Sep-25
Buy* 100 $17.30 Ordinary
 04:02:57 - 22-Sep-25
Buy* 50 $17.25 Ordinary
 04:02:57 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 2 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 3 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 4 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 5 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 3 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 5 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 18 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 22 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 33 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 5 $17.20 Ordinary
 04:02:42 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 3 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 23 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 200 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 200 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 200 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 14 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 13 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 6 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 300 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 84 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 13 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 90 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 7 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 605 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 24 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 156 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 31 $17.20 Ordinary
 04:02:29 - 22-Sep-25
Buy* 208 $17.19 Ordinary
 04:02:29 - 22-Sep-25
Buy* 200 $17.19 Ordinary
 04:02:24 - 22-Sep-25
Buy* 20 $17.19 Ordinary
 04:02:17 - 22-Sep-25
Buy* 1 $17.19 Ordinary
 04:02:13 - 22-Sep-25
Buy* 200 $17.19 Ordinary
 04:02:11 - 22-Sep-25
Buy* 300 $17.19 Ordinary
 04:02:11 - 22-Sep-25
Buy* 30 $17.19 Ordinary
 04:02:10 - 22-Sep-25
Buy* 10 $17.19 Ordinary
 04:02:09 - 22-Sep-25
Buy* 31 $17.19 Ordinary
 04:02:09 - 22-Sep-25
Buy* 45 $17.16 Ordinary
 04:02:08 - 22-Sep-25
Buy* 5 $17.16 Ordinary
 04:02:08 - 22-Sep-25
Buy* 193 $17.13 Ordinary
 04:02:03 - 22-Sep-25
Buy* 1 $17.13 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $17.13 Ordinary
 04:01:59 - 22-Sep-25
Buy* 1 $17.13 Ordinary
 04:01:58 - 22-Sep-25
Buy* 6 $17.13 Ordinary
 04:01:58 - 22-Sep-25
Buy* 42 $17.13 Ordinary
 04:01:58 - 22-Sep-25
Sell* 28 $17.13 Ordinary
 04:01:58 - 22-Sep-25
Buy* 2 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 10 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 9 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 60 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Buy* 2 $17.14 Ordinary
 04:01:57 - 22-Sep-25
Sell* 21 $17.13 Ordinary
 04:01:43 - 22-Sep-25
Sell* 51 $17.13 Ordinary
 04:01:41 - 22-Sep-25
Sell* 100 $17.13 Ordinary
 04:01:41 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 8 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 8 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 53 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 2 $17.14 Ordinary
 04:01:39 - 22-Sep-25
Buy* 8 $17.15 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $17.15 Ordinary
 04:01:36 - 22-Sep-25
Buy* 2 $17.15 Ordinary
 04:01:36 - 22-Sep-25
Buy* 14 $17.15 Ordinary
 04:01:36 - 22-Sep-25
Buy* 96 $17.15 Ordinary
 04:01:36 - 22-Sep-25
Buy* 3 $17.16 Ordinary
 04:01:35 - 22-Sep-25
Buy* 20 $17.16 Ordinary
 04:01:35 - 22-Sep-25
Buy* 129 $17.16 Ordinary
 04:01:35 - 22-Sep-25
Sell* 12 $17.14 Ordinary
 04:01:28 - 22-Sep-25
Sell* 10 $17.14 Ordinary
 04:01:28 - 22-Sep-25
Buy* 5 $17.20 Ordinary
 04:01:26 - 22-Sep-25
Buy* 40 $17.15 Ordinary
 04:01:19 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:01:17 - 22-Sep-25
Sell* 160 $17.04 Ordinary
 04:00:05 - 22-Sep-25
Sell* 470 $17.03 Ordinary
 04:00:05 - 22-Sep-25
Sell* 190 $17.08 Ordinary
 04:00:05 - 22-Sep-25
Buy* 108 $17.29 Ordinary
 04:00:04 - 22-Sep-25
Buy* 24 $17.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $17.20 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $17.30 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $17.30 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $17.32 Ordinary
 04:00:00 - 22-Sep-25
Buy* 11 $17.19 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,214.88
Change-1.79