| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.99 | Ordinary |
07:05:16 - 06-Apr-26 |
| Sell* | 10 | $21.98 | Ordinary |
07:05:16 - 06-Apr-26 |
| Buy* | 9 | $22.00 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 79 | $22.01 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 9 | $22.01 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 11 | $22.01 | Ordinary |
07:00:00 - 06-Apr-26 |
| Buy* | 1 | $22.01 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 280 | $22.11 | Ordinary |
06:56:54 - 06-Apr-26 |
| Sell* | 35 | $22.08 | Ordinary |
06:56:43 - 06-Apr-26 |
| Sell* | 10 | $22.08 | Ordinary |
06:56:43 - 06-Apr-26 |
| Buy* | 10 | $22.05 | Ordinary |
06:56:38 - 06-Apr-26 |
| Buy* | 40 | $22.09 | Ordinary |
06:53:22 - 06-Apr-26 |
| Buy* | 10 | $22.08 | Ordinary |
06:53:22 - 06-Apr-26 |
| Buy* | 10 | $22.05 | Ordinary |
06:53:22 - 06-Apr-26 |
| Sell* | 10 | $22.08 | Ordinary |
06:47:50 - 06-Apr-26 |
| Sell* | 35 | $22.14 | Ordinary |
06:46:18 - 06-Apr-26 |
| Buy* | 12 | $22.22 | Ordinary |
06:42:43 - 06-Apr-26 |
| Buy* | 10 | $22.22 | Ordinary |
06:31:52 - 06-Apr-26 |
| Buy* | 35 | $22.22 | Ordinary |
06:31:52 - 06-Apr-26 |
| Buy* | 8 | $22.24 | Ordinary |
06:27:03 - 06-Apr-26 |
| Sell* | 10 | $22.12 | Ordinary |
06:18:41 - 06-Apr-26 |
| Sell* | 1 | $22.17 | Ordinary |
06:00:45 - 06-Apr-26 |
| Sell* | 90 | $22.20 | Ordinary |
06:00:06 - 06-Apr-26 |
| Sell* | 10 | $22.19 | Ordinary |
06:00:06 - 06-Apr-26 |
| Buy* | 33 | $22.39 | Ordinary |
05:52:22 - 06-Apr-26 |
| Buy* | 111 | $22.38 | Ordinary |
05:52:22 - 06-Apr-26 |
| Buy* | 35 | $22.37 | Ordinary |
05:52:22 - 06-Apr-26 |
| Buy* | 111 | $22.36 | Ordinary |
05:52:22 - 06-Apr-26 |
| Sell* | 10 | $22.29 | Ordinary |
05:52:22 - 06-Apr-26 |
| Sell* | 164 | $22.21 | Ordinary |
05:33:41 - 06-Apr-26 |
| Sell* | 2 | $22.21 | Ordinary |
05:33:03 - 06-Apr-26 |
| Buy* | 359 | $22.25 | Ordinary |
05:32:32 - 06-Apr-26 |
| Buy* | 55 | $22.25 | Ordinary |
05:32:32 - 06-Apr-26 |
| Sell* | 35 | $22.27 | Ordinary |
05:32:32 - 06-Apr-26 |
| Buy* | 10 | $22.39 | Ordinary |
05:24:21 - 06-Apr-26 |
| Buy* | 10 | $22.36 | Ordinary |
05:20:54 - 06-Apr-26 |
| Buy* | 4 | $22.35 | Ordinary |
05:10:42 - 06-Apr-26 |
| Buy* | 3 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 2,172 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 10 | $22.31 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 1,710 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 250 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 111 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 10 | $22.27 | Ordinary |
05:05:39 - 06-Apr-26 |
| Sell* | 91 | $22.28 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 20 | $22.28 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 10 | $22.28 | Ordinary |
05:05:39 - 06-Apr-26 |
| Buy* | 10 | $22.24 | Ordinary |
05:02:28 - 06-Apr-26 |
| Buy* | 10 | $22.23 | Ordinary |
05:00:32 - 06-Apr-26 |
| Sell* | 29 | $22.28 | Ordinary |
04:53:14 - 06-Apr-26 |
| Sell* | 10 | $22.32 | Ordinary |
04:51:42 - 06-Apr-26 |
| Sell* | 10 | $22.31 | Ordinary |
04:51:42 - 06-Apr-26 |
| Sell* | 83 | $22.32 | Ordinary |
04:50:38 - 06-Apr-26 |
| Buy* | 10 | $22.35 | Ordinary |
04:47:24 - 06-Apr-26 |
| Buy* | 35 | $22.38 | Ordinary |
04:46:31 - 06-Apr-26 |
| Buy* | 51 | $22.38 | Ordinary |
04:46:31 - 06-Apr-26 |
| Buy* | 10 | $22.37 | Ordinary |
04:46:08 - 06-Apr-26 |
| Buy* | 10 | $22.35 | Ordinary |
04:46:08 - 06-Apr-26 |
| Buy* | 2 | $22.42 | Ordinary |
04:44:10 - 06-Apr-26 |
| Buy* | 10 | $22.41 | Ordinary |
04:43:14 - 06-Apr-26 |
| Buy* | 2 | $22.38 | Ordinary |
04:41:16 - 06-Apr-26 |
| Buy* | 2 | $22.32 | Ordinary |
04:40:52 - 06-Apr-26 |
| Buy* | 5 | $22.31 | Ordinary |
04:40:22 - 06-Apr-26 |
| Buy* | 10 | $22.28 | Ordinary |
04:40:18 - 06-Apr-26 |
| Buy* | 10 | $22.27 | Ordinary |
04:40:18 - 06-Apr-26 |
| Buy* | 35 | $22.28 | Ordinary |
04:40:06 - 06-Apr-26 |
| Buy* | 35 | $22.27 | Ordinary |
04:40:06 - 06-Apr-26 |
| Buy* | 10 | $22.28 | Ordinary |
04:40:06 - 06-Apr-26 |
| Buy* | 10 | $22.29 | Ordinary |
04:39:30 - 06-Apr-26 |
| Buy* | 10 | $22.28 | Ordinary |
04:39:30 - 06-Apr-26 |
| Buy* | 1 | $22.28 | Ordinary |
04:38:28 - 06-Apr-26 |
| Buy* | 55 | $22.29 | Ordinary |
04:36:50 - 06-Apr-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:36:50 - 06-Apr-26 |
| Buy* | 2 | $22.26 | Ordinary |
04:36:50 - 06-Apr-26 |
| Buy* | 50 | $22.24 | Ordinary |
04:35:27 - 06-Apr-26 |
| Buy* | 50 | $22.24 | Ordinary |
04:35:27 - 06-Apr-26 |
| Buy* | 70 | $22.22 | Ordinary |
04:35:22 - 06-Apr-26 |
| Buy* | 6 | $22.20 | Ordinary |
04:35:15 - 06-Apr-26 |
| Buy* | 50 | $22.21 | Ordinary |
04:35:11 - 06-Apr-26 |
| Buy* | 2 | $22.20 | Ordinary |
04:34:52 - 06-Apr-26 |
| Buy* | 50 | $22.20 | Ordinary |
04:33:58 - 06-Apr-26 |
| Sell* | 20 | $22.19 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 50 | $22.20 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 10 | $22.17 | Ordinary |
04:33:11 - 06-Apr-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:32:35 - 06-Apr-26 |
| Buy* | 1 | $22.20 | Ordinary |
04:32:35 - 06-Apr-26 |
| Buy* | 3 | $22.16 | Ordinary |
04:32:27 - 06-Apr-26 |
| Buy* | 35 | $22.12 | Ordinary |
04:31:30 - 06-Apr-26 |
| Sell* | 10 | $22.10 | Ordinary |
04:29:39 - 06-Apr-26 |
| Sell* | 1 | $22.12 | Ordinary |
04:29:26 - 06-Apr-26 |
| Unknown* | 35 | $22.10 | Ordinary |
04:28:37 - 06-Apr-26 |
| Buy* | 33 | $22.06 | Ordinary |
04:27:45 - 06-Apr-26 |
| Buy* | 90 | $22.10 | Ordinary |
04:25:47 - 06-Apr-26 |
| Buy* | 10 | $22.11 | Ordinary |
04:25:47 - 06-Apr-26 |
| Buy* | 1 | $22.10 | Ordinary |
04:24:20 - 06-Apr-26 |
| Buy* | 8 | $22.08 | Ordinary |
04:24:20 - 06-Apr-26 |
| Buy* | 9 | $22.07 | Ordinary |
04:24:20 - 06-Apr-26 |
| Buy* | 90 | $22.05 | Ordinary |
04:24:09 - 06-Apr-26 |
| Buy* | 10 | $22.07 | Ordinary |
04:24:09 - 06-Apr-26 |
| Buy* | 10 | $22.09 | Ordinary |
04:23:41 - 06-Apr-26 |
| Buy* | 10 | $22.07 | Ordinary |
04:20:48 - 06-Apr-26 |
| Buy* | 5 | $22.06 | Ordinary |
04:20:22 - 06-Apr-26 |
| Sell* | 200 | $22.00 | Ordinary |
04:18:48 - 06-Apr-26 |
| Buy* | 35 | $22.03 | Ordinary |
04:18:04 - 06-Apr-26 |
| Buy* | 125 | $22.00 | Ordinary |
04:16:55 - 06-Apr-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:16:55 - 06-Apr-26 |
| Buy* | 753 | $22.00 | Ordinary |
04:16:55 - 06-Apr-26 |
| Buy* | 1,409 | $22.00 | Ordinary |
04:16:55 - 06-Apr-26 |
| Buy* | 100 | $22.00 | Ordinary |
04:16:53 - 06-Apr-26 |
| Buy* | 100 | $22.00 | Ordinary |
04:16:35 - 06-Apr-26 |
| Buy* | 200 | $22.00 | Ordinary |
04:15:05 - 06-Apr-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:14:44 - 06-Apr-26 |
| Buy* | 190 | $22.00 | Ordinary |
04:14:31 - 06-Apr-26 |
| Buy* | 100 | $22.00 | Ordinary |
04:14:00 - 06-Apr-26 |
| Buy* | 1 | $21.98 | Ordinary |
04:13:12 - 06-Apr-26 |
| Buy* | 6 | $21.95 | Ordinary |
04:12:55 - 06-Apr-26 |
| Buy* | 5 | $21.94 | Ordinary |
04:11:30 - 06-Apr-26 |
| Buy* | 3 | $21.93 | Ordinary |
04:11:30 - 06-Apr-26 |
| Sell* | 4 | $21.87 | Ordinary |
04:10:59 - 06-Apr-26 |
| Buy* | 1 | $21.91 | Ordinary |
04:10:41 - 06-Apr-26 |
| Buy* | 185 | $21.94 | Ordinary |
04:09:17 - 06-Apr-26 |
| Sell* | 2 | $21.88 | Ordinary |
04:09:09 - 06-Apr-26 |
| Sell* | 5 | $21.86 | Ordinary |
04:08:56 - 06-Apr-26 |
| Sell* | 200 | $21.86 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 200 | $21.86 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 400 | $21.86 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 55 | $21.86 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 35 | $21.87 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 10 | $21.87 | Ordinary |
04:08:37 - 06-Apr-26 |
| Sell* | 100 | $21.86 | Ordinary |
04:07:31 - 06-Apr-26 |
| Buy* | 65 | $21.94 | Ordinary |
04:06:13 - 06-Apr-26 |
| Buy* | 513 | $21.88 | Ordinary |
04:05:43 - 06-Apr-26 |
| Buy* | 111 | $21.90 | Ordinary |
04:05:43 - 06-Apr-26 |
| Buy* | 79 | $21.84 | Ordinary |
04:04:11 - 06-Apr-26 |
| Sell* | 14 | $21.80 | Ordinary |
04:03:37 - 06-Apr-26 |
| Buy* | 111 | $21.81 | Ordinary |
04:03:37 - 06-Apr-26 |
| Buy* | 1 | $21.82 | Ordinary |
04:03:30 - 06-Apr-26 |
| Sell* | 60 | $21.79 | Ordinary |
04:02:53 - 06-Apr-26 |
| Sell* | 10 | $21.79 | Ordinary |
04:02:53 - 06-Apr-26 |
| Sell* | 40 | $21.82 | Ordinary |
04:02:31 - 06-Apr-26 |
| Sell* | 10 | $21.83 | Ordinary |
04:02:31 - 06-Apr-26 |
| Buy* | 890 | $21.84 | Ordinary |
04:02:28 - 06-Apr-26 |
| Buy* | 100 | $21.84 | Ordinary |
04:02:28 - 06-Apr-26 |
| Unknown* | 10 | $21.86 | Ordinary |
04:02:28 - 06-Apr-26 |
| Buy* | 193 | $21.92 | Ordinary |
04:02:16 - 06-Apr-26 |
| Buy* | 1 | $21.88 | Ordinary |
04:02:16 - 06-Apr-26 |
| Buy* | 6 | $21.85 | Ordinary |
04:02:16 - 06-Apr-26 |
| Buy* | 10 | $21.84 | Ordinary |
04:01:57 - 06-Apr-26 |
| Buy* | 10 | $21.86 | Ordinary |
04:01:57 - 06-Apr-26 |
| Buy* | 200 | $21.63 | Ordinary |
04:00:11 - 06-Apr-26 |
| Buy* | 26 | $21.62 | Ordinary |
04:00:10 - 06-Apr-26 |
| Sell* | 30 | $21.56 | Ordinary |
04:00:10 - 06-Apr-26 |
| Buy* | 42 | $21.63 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 111 | $21.62 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 100 | $21.67 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 20 | $21.46 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 78 | $21.64 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 111 | $21.63 | Ordinary |
04:00:01 - 06-Apr-26 |
| Buy* | 111 | $21.62 | Ordinary |
04:00:01 - 06-Apr-26 |