| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 43 | $44.55 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | $44.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 500 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 93 | $44.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $44.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $44.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 74 | $44.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 40 | $44.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 153 | $44.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 41 | $44.645 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 24 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $44.64 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 16 | $44.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 97 | $44.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $44.65 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 60 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $44.63 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 78 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 86 | $44.63 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 43 | $44.64 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $44.64 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 52 | $44.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 23 | $44.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 43 | $44.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 85 | $44.73 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 2 | $44.73 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 23 | $44.73 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 93 | $44.72 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 7 | $44.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $44.71 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $44.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 38 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 12 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 26 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 55 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 45 | $44.69 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $44.68 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $44.65 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 6 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 38 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 65 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 7 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 78 | $44.63 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 34 | $44.63 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 44 | $44.63 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 19 | $44.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 31 | $44.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 84 | $44.63 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $44.60 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 7 | $44.59 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 5 | $44.59 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 3 | $44.58 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 7 | $44.58 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 8 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 8 | $44.55 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 5 | $44.56 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 57 | $44.58 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 22 | $44.58 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 2 | $44.55 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 41 | $44.56 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 31 | $44.56 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 20 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 11 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 11 | $44.56 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 11 | $44.57 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 11 | $44.51 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 79 | $44.51 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 122 | $44.51 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 70 | $44.52 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 51 | $44.52 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 25 | $44.52 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $44.51 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 4 | $44.48 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 70 | $44.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $44.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $44.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 71 | $44.62 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 21 | $44.63 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 86 | $44.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 10 | $44.69 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $44.68 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 71 | $44.695 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $44.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 8 | $44.69 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 4 | $44.69 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 82 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $44.70 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $44.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 12 | $44.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 16 | $44.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $44.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $44.65 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 30 | $44.64 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 30 | $44.64 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 45 | $44.64 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $44.64 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 4 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 30 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 21 | $44.65 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 51 | $44.67 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $44.66 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 48 | $44.68 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 3 | $44.66 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 72 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 28 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 6 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 44 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 56 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 28 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 28 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 78 | $44.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 73 | $44.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 2 | $44.73 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 3 | $44.81 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 53 | $44.795 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 85 | $44.79 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 94 | $44.80 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 18 | $44.805 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $44.80 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 5 | $44.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 4 | $44.81 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 6 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 9 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 15 | $44.88 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $44.86 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 72 | $44.85 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 74 | $44.85 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 76 | $44.85 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 28 | $44.85 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $44.76 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $44.76 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 65 | $44.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 9 | $44.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 6 | $44.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 28 | $44.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 28 | $44.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 29 | $44.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 11 | $44.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 29 | $44.77 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 2 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 83 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 19 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 35 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 13 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 13 | $44.93 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $44.94 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 38 | $44.97 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 45 | $44.97 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 4 | $44.95 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 6 | $44.90 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 69 | $44.93 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 125 | $44.93 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 69 | $44.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $44.94 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 78 | $44.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 11 | $44.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $44.975 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $44.975 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $44.975 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $44.975 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 3 | $44.95 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $45.08 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 79 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 111 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $45.20 | Ordinary |
09:15:06 - 06-Feb-26 |