| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.72 | Automatic Execution |
11:19:50 - 18-Dec-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:18:01 - 18-Dec-25 |
| Sell* | 40 | $43.79 | Automatic Execution |
10:52:31 - 18-Dec-25 |
| Sell* | 88 | $43.79 | Automatic Execution |
10:52:31 - 18-Dec-25 |
| Buy* | 1 | $43.835 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Buy* | 52 | $43.84 | Automatic Execution |
10:48:40 - 18-Dec-25 |
| Buy* | 46 | $43.83 | Automatic Execution |
10:48:40 - 18-Dec-25 |
| Buy* | 7 | $43.83 | Automatic Execution |
10:48:40 - 18-Dec-25 |
| Buy* | 5 | $43.83 | Automatic Execution |
10:48:40 - 18-Dec-25 |
| Buy* | 13 | $43.82 | Automatic Execution |
10:45:50 - 18-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:51:16 - 18-Dec-25 |
| Sell* | 9 | $43.71 | Automatic Execution |
09:47:43 - 18-Dec-25 |
| Sell* | 8 | $43.71 | Automatic Execution |
09:47:43 - 18-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
09:47:43 - 18-Dec-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
09:45:53 - 18-Dec-25 |