| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $101.73 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 62 | $101.72 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 300 | $101.72 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Buy* | 100 | $101.74 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 12 | $101.71 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 24 | $101.71 | Automatic Execution |
11:16:52 - 18-Dec-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 2 | $101.74 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
11:16:25 - 18-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 19 | $101.55 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 81 | $101.55 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 15 | $101.54 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 16 | $101.54 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 6 | $101.54 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 60 | $101.52 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 18 | $101.50 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 41 | $101.50 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 41 | $101.50 | Automatic Execution |
10:52:18 - 18-Dec-25 |
| Buy* | 18 | $101.48 | Automatic Execution |
10:51:53 - 18-Dec-25 |
| Buy* | 18 | $101.48 | Automatic Execution |
10:51:53 - 18-Dec-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
10:51:53 - 18-Dec-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Sell* | 17 | $101.39 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Sell* | 17 | $101.38 | Automatic Execution |
10:50:10 - 18-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 20 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
10:49:35 - 18-Dec-25 |
| Buy* | 3 | $101.43 | Automatic Execution |
10:49:23 - 18-Dec-25 |
| Buy* | 12 | $101.37 | Automatic Execution |
10:49:23 - 18-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
10:49:23 - 18-Dec-25 |
| Buy* | 6 | $101.37 | Automatic Execution |
10:49:23 - 18-Dec-25 |
| Buy* | 40 | $101.31 | Automatic Execution |
10:49:22 - 18-Dec-25 |
| Buy* | 5 | $101.31 | Automatic Execution |
10:49:22 - 18-Dec-25 |
| Buy* | 19 | $101.29 | Automatic Execution |
10:48:40 - 18-Dec-25 |
| Sell* | 2 | $101.21 | Automatic Execution |
10:47:54 - 18-Dec-25 |
| Buy* | 100 | $101.23 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 100 | $101.22 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 12 | $101.22 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 9 | $101.20 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 91 | $101.20 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 10 | $101.19 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 100 | $101.15 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 50 | $101.13 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 50 | $101.14 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 25 | $101.12 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 5 | $101.16 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 100 | $101.15 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Sell* | 72 | $100.95 | Automatic Execution |
10:47:13 - 18-Dec-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
10:47:13 - 18-Dec-25 |
| Buy* | 5 | $100.13 | Automatic Execution |
10:21:13 - 18-Dec-25 |
| Buy* | 100 | $100.13 | Automatic Execution |
10:21:02 - 18-Dec-25 |
| Buy* | 6 | $100.11 | Automatic Execution |
10:21:02 - 18-Dec-25 |
| Sell* | 40 | $100.05 | Automatic Execution |
10:19:15 - 18-Dec-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 100 | $99.14 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 16 | $99.14 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Sell* | 150 | $99.15 | Automatic Execution |
09:50:30 - 18-Dec-25 |
| Buy* | 90 | $99.39 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 10 | $99.37 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 1 | $99.35 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 50 | $99.36 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 6 | $99.36 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 25 | $99.29 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 42 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 50 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 29 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 29 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 9 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 20 | $99.33 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 50 | $99.29 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 25 | $99.25 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 29 | $99.25 | Automatic Execution |
09:48:00 - 18-Dec-25 |