Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casella Waste S (CWST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $104.69 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 17 $104.59 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 20 $104.67 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $104.65 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $104.98 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 36 $104.75 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $104.57 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $104.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $104.49 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $104.49 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $104.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 12 $104.50 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 17 $104.55 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $104.60 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 48 $104.66 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 50 $104.66 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 50 $104.66 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 25 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 48 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 53 $104.66 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $104.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 7 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $104.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $104.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $104.74 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $104.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $104.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $104.75 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $104.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 201 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 199 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 40 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 99 $104.80 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $104.82 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 11 $104.74 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 11 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 63 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 50 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $104.75 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 16 $104.77 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 34 $104.77 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 27 $104.82 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 41 $104.88 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $104.89 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 44 $104.88 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $104.89 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 55 $104.89 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 14 $105.00 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $105.04 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $105.06 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $105.07 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $105.06 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 20 $105.08 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 11 $105.08 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $105.10 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 60 $105.09 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 39 $105.15 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 23 $105.12 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 1 $105.13 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 11 $105.16 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $105.14 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $105.15 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 70 $105.18 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 12 $105.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 2 $105.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 97 $105.21 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 38 $105.14 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 38 $105.13 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $105.12 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $105.10 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 25 $105.10 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 25 $105.10 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $105.05 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $105.00 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 48 $104.88 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 13 $104.80 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 58 $104.80 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 42 $104.80 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 30 $104.82 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $104.84 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 8 $104.84 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $104.83 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 10 $104.83 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $104.83 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 16 $104.83 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 56 $104.84 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 44 $104.84 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $104.84 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 11 $104.88 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 19 $104.88 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 10 $104.84 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $104.96 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $104.96 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 50 $104.96 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $104.84 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $104.95 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 100 $104.90 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $104.90 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $104.97 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $105.04 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 15 $104.99 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 18 $104.99 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 13 $104.99 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 13 $104.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $104.98 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $104.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $104.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $104.95 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $104.95 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $104.93 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 2 $104.86 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 58 $104.88 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 2 $104.89 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 19 $105.52 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 3 $105.44 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 97 $105.44 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 1 $105.53 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 3 $105.68 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $105.54 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 1 $105.56 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $105.57 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 25 $105.63 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 1 $105.62 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 37 $105.67 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 55 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 30 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 4 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 150 $105.62 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.63 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 16 $105.63 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 100 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 40 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 65 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 105 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 30 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.66 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 25 $105.66 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 75 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 80 $105.67 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.695 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 25 $105.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.695 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $105.68 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 25 $105.66 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 20 $105.695 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.645 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.65 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 25 $105.645 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 25 $105.645 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $105.64 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 15 $105.62 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 15 $105.62 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 25 $105.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 75 $105.54 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 25 $105.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 75 $105.56 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 19 $105.68 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 13 $105.74 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $105.74 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 42 $105.75 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 50 $105.85 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 37 $105.97 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 20 $105.95 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 13 $105.90 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 25 $105.90 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 25 $105.89 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 13 $105.91 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 25 $105.91 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 2 $105.96 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 25 $105.98 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 25 $105.99 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 11 $106.04 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $106.09 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $106.09 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 10 $106.06 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $106.11 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 12 $106.11 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 30 $106.17 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 30 $106.16 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 13 $106.11 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 181 $106.11 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 19 $106.11 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 30 $106.17 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 40 $106.17 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $106.20 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $106.20 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $106.20 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 105 $106.22 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $106.24 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 11 $106.25 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 2 $106.25 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 40 $106.25 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $106.25 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 1 $106.25 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 1 $106.31 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 25 $106.28 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 25 $106.28 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 7 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 15 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 10 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 3 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 99 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 1 $106.32 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 7 $106.30 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $106.33 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 100 $106.32 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 4 $106.34 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 40 $106.34 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 4 $106.34 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $106.34 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $106.33 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 100 $106.33 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 2 $106.33 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $106.33 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 1 $106.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $106.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $106.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 3 $106.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 13 $106.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $106.30 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 8 $106.30 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $106.30 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 15 $106.30 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 3 $106.30 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 9 $106.24 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 9 $106.20 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 1 $106.23 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 11 $106.26 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 8 $106.26 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 9 $106.24 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $106.19 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $106.19 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 11 $106.19 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $106.205 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 82 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 25 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 10 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 10 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 10 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 51 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 15 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $106.22 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $106.13 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 88 $106.08 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 12 $106.08 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 58 $106.08 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 58 $106.10 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $106.10 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 10 $106.16 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 16 $106.16 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 3 $106.10 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 1 $106.10 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 25 $106.16 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 54 $106.20 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 1 $106.21 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 2 $106.21 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 20 $106.21 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 56 $106.21 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 20 $106.20 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $106.17 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $106.17 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 1 $106.14 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 20 $106.14 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 8 $106.14 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 2 $106.14 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 8 $106.14 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 36 $106.17 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 34 $106.17 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 5 $106.20 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 2 $106.21 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 3 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 7 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 10 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 10 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 30 $106.22 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 13 $106.16 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 31 $106.15 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 13 $106.15 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 13 $106.14 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 1 $106.14 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 25 $106.06 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 50 $106.15 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 50 $106.14 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 1 $106.10 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $106.11 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 3 $106.17 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 99 $106.17 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $106.17 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $106.17 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $106.21 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $106.13 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 10 $106.13 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $106.09 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 22 $106.09 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 3 $106.04 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 3 $106.03 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 13 $105.94 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 47 $105.94 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 100 $106.00 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $106.00 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 33 $106.00 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 25 $106.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 69 $106.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 22 $106.04 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 3 $106.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 8 $106.05 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 22 $106.05 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 20 $106.06 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 30 $106.06 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 37 $106.05 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 3 $106.41 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 6 $106.40 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 9 $106.40 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 9 $106.37 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 5 $106.37 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 8 $106.37 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 6 $106.37 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 2 $106.36 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 5 $106.36 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $106.34 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 8 $106.34 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 4 $106.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $106.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $106.35 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 43 $106.33 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $106.33 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 8 $106.37 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 3 $106.37 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 8 $106.37 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 8 $106.35 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 11 $106.35 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $106.37 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 10 $106.32 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 8 $106.32 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 11 $106.31 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 8 $106.33 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 7 $106.31 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 7 $106.31 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 23 $106.37 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 1 $106.37 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 1 $106.36 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 2 $106.32 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 16 $106.32 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $106.26 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $106.26 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 5 $106.36 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 7 $106.39 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 40 $106.39 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 20 $106.39 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 20 $106.37 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 10 $106.37 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 3 $106.32 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 15 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 4 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 7 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 7 $106.37 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 2 $106.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 8 $106.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 1 $106.31 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 24 $106.23 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $106.20 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $106.30 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 10 $106.27 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $106.22 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 8 $106.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 19 $106.24 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 2 $106.28 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 25 $106.28 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 6 $106.30 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 15 $106.30 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 10 $106.28 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 5 $106.28 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 10 $106.49 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 10 $106.49 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $106.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $106.47 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 2 $106.46 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 9 $106.42 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 1 $106.42 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 9 $106.41 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $106.43 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $106.43 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $106.37 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 5 $106.38 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 37 $106.38 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 92 $106.38 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 5 $106.40 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 5 $106.42 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 92 $106.41 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $106.40 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 10 $106.40 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 7 $106.41 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 92 $106.39 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 7 $106.42 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 56 $106.41 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 35 $106.42 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 10 $106.42 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 10 $106.42 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 19 $106.44 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 13 $106.47 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 37 $106.47 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $106.50 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 37 $106.50 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $106.52 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $106.56 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 5 $106.54 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 7 $106.50 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 9 $106.64 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 10 $106.62 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 5 $106.60 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 8 $106.58 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 2 $106.60 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 26 $106.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $106.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $106.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $106.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $106.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $106.62 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $106.62 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 12 $106.64 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $106.62 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $106.63 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 62 $106.81 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 2 $106.85 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 18 $106.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 50 $106.48 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $106.46 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 5 $106.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 10 $106.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 4 $106.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 10 $106.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 8 $106.56 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 12 $106.56 Automatic Execution
 10:25:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53