| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $86.21 | Automatic Execution |
10:19:53 - 06-Apr-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
10:19:32 - 06-Apr-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
10:18:30 - 06-Apr-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
10:18:30 - 06-Apr-26 |
| Sell* | 1 | $86.21 | Automatic Execution |
10:18:25 - 06-Apr-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
10:18:11 - 06-Apr-26 |
| Sell* | 2 | $86.27 | Automatic Execution |
10:18:11 - 06-Apr-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
10:18:11 - 06-Apr-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
10:18:02 - 06-Apr-26 |
| Sell* | 10 | $86.30 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
10:17:41 - 06-Apr-26 |
| Sell* | 3 | $85.89 | Automatic Execution |
09:50:02 - 06-Apr-26 |
| Buy* | 20 | $85.95 | Automatic Execution |
09:48:45 - 06-Apr-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
09:48:45 - 06-Apr-26 |
| Buy* | 30 | $85.95 | Automatic Execution |
09:48:45 - 06-Apr-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
09:47:57 - 06-Apr-26 |
| Buy* | 82 | $87.10 | Ordinary |
09:23:57 - 06-Apr-26 |
| Buy* | 25 | $87.00 | Ordinary |
09:23:57 - 06-Apr-26 |
| Buy* | 18 | $87.10 | Ordinary |
09:23:57 - 06-Apr-26 |
| Buy* | 69 | $86.82 | Ordinary |
07:41:05 - 06-Apr-26 |
| Buy* | 100 | $86.81 | Ordinary |
07:41:05 - 06-Apr-26 |
| Buy* | 2 | $87.02 | Ordinary |
07:41:05 - 06-Apr-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:34:11 - 06-Apr-26 |
| Buy* | 23 | $87.01 | Ordinary |
07:34:11 - 06-Apr-26 |
| Buy* | 1 | $87.01 | Ordinary |
07:34:11 - 06-Apr-26 |
| Buy* | 148 | $87.01 | Ordinary |
07:34:08 - 06-Apr-26 |
| Buy* | 1 | $87.01 | Ordinary |
07:34:08 - 06-Apr-26 |
| Buy* | 25 | $87.01 | Ordinary |
07:34:01 - 06-Apr-26 |
| Buy* | 165 | $87.01 | Ordinary |
07:34:01 - 06-Apr-26 |
| Sell* | 1 | $87.04 | Ordinary |
07:33:52 - 06-Apr-26 |
| Buy* | 1 | $87.09 | Ordinary |
07:33:51 - 06-Apr-26 |
| Buy* | 1 | $87.09 | Ordinary |
07:33:43 - 06-Apr-26 |
| Buy* | 1 | $87.09 | Ordinary |
07:33:22 - 06-Apr-26 |
| Sell* | 1 | $87.09 | Ordinary |
07:33:01 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:56 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:55 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:54 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:52 - 06-Apr-26 |
| Buy* | 221 | $87.10 | Ordinary |
07:32:51 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:51 - 06-Apr-26 |
| Buy* | 17 | $87.10 | Ordinary |
07:32:49 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:49 - 06-Apr-26 |
| Buy* | 12 | $87.10 | Ordinary |
07:32:48 - 06-Apr-26 |
| Buy* | 1 | $87.10 | Ordinary |
07:32:48 - 06-Apr-26 |
| Buy* | 1 | $87.15 | Ordinary |
07:31:28 - 06-Apr-26 |
| Buy* | 1 | $87.15 | Ordinary |
07:31:27 - 06-Apr-26 |
| Buy* | 1 | $87.15 | Ordinary |
07:31:26 - 06-Apr-26 |
| Buy* | 1 | $87.15 | Ordinary |
07:31:26 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:10 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:09 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:08 - 06-Apr-26 |
| Buy* | 14 | $87.18 | Ordinary |
07:31:06 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:06 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:05 - 06-Apr-26 |
| Buy* | 3 | $87.18 | Ordinary |
07:31:04 - 06-Apr-26 |
| Buy* | 1 | $87.18 | Ordinary |
07:31:04 - 06-Apr-26 |
| Buy* | 1 | $87.19 | Ordinary |
07:30:39 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:32 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:31 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:30 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:28 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:27 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:30:26 - 06-Apr-26 |
| Sell* | 1 | $87.24 | Ordinary |
07:29:53 - 06-Apr-26 |
| Sell* | 1 | $87.24 | Ordinary |
07:29:39 - 06-Apr-26 |
| Sell* | 1 | $87.19 | Ordinary |
07:28:41 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:41 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:40 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:38 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:37 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:35 - 06-Apr-26 |
| Buy* | 100 | $87.20 | Ordinary |
07:28:32 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:32 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:30 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:28 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:28 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:27 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:08 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:07 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:06 - 06-Apr-26 |
| Buy* | 1 | $87.20 | Ordinary |
07:28:06 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:27:21 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:27:21 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:26:18 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:26:17 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:26:16 - 06-Apr-26 |
| Buy* | 1 | $87.25 | Ordinary |
07:26:16 - 06-Apr-26 |
| Sell* | 1 | $87.44 | Ordinary |
07:25:53 - 06-Apr-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:25:39 - 06-Apr-26 |
| Buy* | 2 | $87.45 | Ordinary |
07:25:38 - 06-Apr-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:25:38 - 06-Apr-26 |
| Sell* | 1 | $87.49 | Ordinary |
07:24:42 - 06-Apr-26 |
| Buy* | 1 | $87.45 | Ordinary |
07:24:40 - 06-Apr-26 |
| Sell* | 1 | $87.49 | Ordinary |
07:24:39 - 06-Apr-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:24:11 - 06-Apr-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:24:10 - 06-Apr-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:24:09 - 06-Apr-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:24:08 - 06-Apr-26 |
| Buy* | 104 | $87.50 | Ordinary |
07:24:07 - 06-Apr-26 |
| Buy* | 1 | $87.50 | Ordinary |
07:24:07 - 06-Apr-26 |
| Sell* | 1 | $87.54 | Ordinary |
07:23:48 - 06-Apr-26 |
| Sell* | 1 | $87.34 | Ordinary |
07:23:26 - 06-Apr-26 |
| Sell* | 1 | $87.34 | Ordinary |
07:23:20 - 06-Apr-26 |
| Sell* | 1 | $87.34 | Ordinary |
07:23:19 - 06-Apr-26 |
| Sell* | 1 | $87.34 | Ordinary |
07:23:16 - 06-Apr-26 |
| Sell* | 900 | $86.60 | Ordinary |
07:22:12 - 06-Apr-26 |
| Sell* | 99 | $86.61 | Ordinary |
07:22:12 - 06-Apr-26 |
| Sell* | 1 | $86.61 | Ordinary |
07:22:12 - 06-Apr-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:21:50 - 06-Apr-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:21:32 - 06-Apr-26 |
| Buy* | 1 | $86.61 | Ordinary |
07:21:23 - 06-Apr-26 |
| Buy* | 1 | $86.60 | Ordinary |
07:20:46 - 06-Apr-26 |
| Buy* | 13 | $87.33 | Ordinary |
07:16:40 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:40 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:19 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:18 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:17 - 06-Apr-26 |
| Buy* | 6 | $87.33 | Ordinary |
07:16:16 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:16 - 06-Apr-26 |
| Buy* | 5 | $87.33 | Ordinary |
07:16:15 - 06-Apr-26 |
| Buy* | 1 | $87.33 | Ordinary |
07:16:15 - 06-Apr-26 |
| Sell* | 1 | $87.32 | Ordinary |
07:15:56 - 06-Apr-26 |
| Sell* | 1 | $87.32 | Ordinary |
07:15:55 - 06-Apr-26 |
| Sell* | 1 | $87.44 | Ordinary |
07:15:32 - 06-Apr-26 |
| Sell* | 1 | $87.44 | Ordinary |
07:15:23 - 06-Apr-26 |
| Sell* | 1 | $87.18 | Ordinary |
06:35:50 - 06-Apr-26 |
| Sell* | 1 | $87.60 | Ordinary |
06:35:45 - 06-Apr-26 |
| Sell* | 1 | $87.60 | Ordinary |
05:22:25 - 06-Apr-26 |
| Sell* | 1 | $88.00 | Ordinary |
05:22:14 - 06-Apr-26 |
| Buy* | 1 | $86.80 | Ordinary |
05:21:24 - 06-Apr-26 |
| Sell* | 10 | $86.79 | Ordinary |
05:21:24 - 06-Apr-26 |
| Sell* | 1 | $86.60 | Ordinary |
05:21:15 - 06-Apr-26 |
| Sell* | 1 | $86.60 | Ordinary |
05:21:13 - 06-Apr-26 |
| Buy* | 1 | $86.57 | Ordinary |
05:09:24 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:23 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:22 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:21 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:09:20 - 06-Apr-26 |
| Buy* | 1 | $86.56 | Ordinary |
05:08:50 - 06-Apr-26 |
| Buy* | 1 | $86.56 | Ordinary |
05:08:48 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:08:33 - 06-Apr-26 |
| Sell* | 1 | $86.56 | Ordinary |
05:08:31 - 06-Apr-26 |
| Buy* | 1 | $86.56 | Ordinary |
05:08:04 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:58 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:57 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:56 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:50 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:49 - 06-Apr-26 |
| Sell* | 1 | $86.55 | Ordinary |
05:07:47 - 06-Apr-26 |
| Sell* | 1 | $86.50 | Ordinary |
05:07:12 - 06-Apr-26 |
| Sell* | 1 | $86.50 | Ordinary |
05:07:11 - 06-Apr-26 |
| Sell* | 1 | $86.50 | Ordinary |
05:07:10 - 06-Apr-26 |
| Sell* | 1 | $86.50 | Ordinary |
05:07:09 - 06-Apr-26 |
| Buy* | 1 | $86.43 | Ordinary |
05:06:45 - 06-Apr-26 |
| Sell* | 1 | $86.47 | Ordinary |
05:06:35 - 06-Apr-26 |
| Buy* | 1 | $86.43 | Ordinary |
05:06:35 - 06-Apr-26 |
| Buy* | 1 | $86.43 | Ordinary |
05:06:30 - 06-Apr-26 |
| Buy* | 1 | $86.43 | Ordinary |
05:06:30 - 06-Apr-26 |
| Buy* | 1 | $86.41 | Ordinary |
05:05:40 - 06-Apr-26 |
| Buy* | 1 | $86.41 | Ordinary |
05:05:29 - 06-Apr-26 |
| Sell* | 1 | $86.36 | Ordinary |
05:05:14 - 06-Apr-26 |
| Buy* | 1 | $86.37 | Ordinary |
05:05:14 - 06-Apr-26 |
| Buy* | 1 | $86.36 | Ordinary |
05:05:03 - 06-Apr-26 |
| Sell* | 18 | $86.35 | Ordinary |
05:04:52 - 06-Apr-26 |
| Buy* | 1 | $86.36 | Ordinary |
05:04:52 - 06-Apr-26 |
| Buy* | 1 | $86.30 | Ordinary |
05:04:40 - 06-Apr-26 |
| Buy* | 1 | $86.30 | Ordinary |
05:04:28 - 06-Apr-26 |
| Sell* | 1 | $86.10 | Ordinary |
05:03:53 - 06-Apr-26 |
| Sell* | 1 | $85.01 | Ordinary |
04:51:46 - 06-Apr-26 |
| Buy* | 1 | $86.80 | Ordinary |
04:27:02 - 06-Apr-26 |
| Buy* | 1 | $86.60 | Ordinary |
04:26:48 - 06-Apr-26 |
| Sell* | 1 | $86.68 | Ordinary |
04:25:49 - 06-Apr-26 |
| Buy* | 5 | $86.00 | Ordinary |
04:00:01 - 06-Apr-26 |