Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares F (CWS.US) Share Price

Price $66.98 on 28-09-2026 at 23:40:02
Change $-0.33 -0.49%
Buy $75.00
Sell $48.98
Last Trade: Sell 5.00 at $66.66
Day's Volume: 463
Last Close: $67.0034
Open: $66.86
ISIN: US00768Y5603
Day's Range $66.86 - $66.98
52wk Range: $63.72 - $73.4881
Market Capitalisation: $N/A
VWAP: $66.88376
Shares in Issue: N/A

Advisorshares F (CWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $66.66 Automatic Execution
11:52:22 - 28-Sep-26
See more Advisorshares F trades

Advisorshares F (CWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.86 66.98 66.86 67.0034 463
25th Sep 2026 (Fri) 67.23 67.23 67.23 67.3123 334
24th Sep 2026 (Thu) 67.30 67.30 67.28 67.2534 730
23rd Sep 2026 (Wed) 67.82 67.82 67.82 67.6864 300
22nd Sep 2026 (Tue) 67.73 67.89 67.73 67.8199 584
21st Sep 2026 (Mon) 67.87 67.87 67.87 68.0397 720
18th Sep 2026 (Fri) 67.59 67.67 67.55 67.9403 961
17th Sep 2026 (Thu) 68.03 68.04 68.03 67.9777 445
16th Sep 2026 (Wed) 68.45 68.62 68.45 68.2556 865
15th Sep 2026 (Tue) 68.70 68.81 68.51 68.4457 3,313
14th Sep 2026 (Mon) 69.16 69.16 69.14 69.1892 785
11th Sep 2026 (Fri) 69.28 69.30 69.28 69.2612 1,021
10th Sep 2026 (Thu) 69.06 69.06 69.06 68.3384 448
9th Sep 2026 (Wed) 69.46 69.46 69.16 69.1949 1,623
8th Sep 2026 (Tue) 70.64 70.64 70.64 70.4781 697
7th Sep 2026 (Mon) 71.49 71.49 71.47 71.4642 415
4th Sep 2026 (Fri) 71.49 71.49 71.47 71.4642 415
3rd Sep 2026 (Thu) 71.52 72.07 71.52 72.0354 320
2nd Sep 2026 (Wed) 70.95 71.29 70.95 71.2848 1,579
1st Sep 2026 (Tue) 71.69 71.69 71.1475 71.1475 156
31st Aug 2026 (Mon) 71.69 71.99 71.69 71.8749 861
See more Advisorshares F price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered