| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.24 | 68.24 | 68.06 | 68.154 | 1,464 |
| 9th Jul 2026 (Thu) | 68.33 | 68.33 | 68.32 | 68.3957 | 570 |
| 8th Jul 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.8932 | 389 |
| 7th Jul 2026 (Tue) | 68.57 | 68.57 | 68.57 | 68.5218 | 727 |
| 6th Jul 2026 (Mon) | 68.78 | 69.2336 | 68.78 | 69.2336 | 34 |
| 3rd Jul 2026 (Fri) | 68.78 | 68.78 | 68.7127 | 68.7127 | 0 |
| 2nd Jul 2026 (Thu) | 68.78 | 68.78 | 68.44 | 68.7127 | 1,427 |
| 1st Jul 2026 (Wed) | 68.68 | 68.83 | 68.33 | 68.2008 | 683 |
| 30th Jun 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.19 | 357 |
| 29th Jun 2026 (Mon) | 68.09 | 68.09 | 68.09 | 68.0573 | 241 |
| 26th Jun 2026 (Fri) | 68.12 | 68.28 | 68.12 | 68.0825 | 275 |
| 25th Jun 2026 (Thu) | 68.59 | 68.59 | 68.31 | 68.3224 | 329 |
| 24th Jun 2026 (Wed) | 68.60 | 68.60 | 68.37 | 68.1958 | 534 |
| 23rd Jun 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.2967 | 83 |
| 22nd Jun 2026 (Mon) | 67.30 | 67.41 | 67.30 | 67.6337 | 165 |
| 19th Jun 2026 (Fri) | 68.47 | 68.47 | 67.21 | 67.21 | 37 |
| 18th Jun 2026 (Thu) | 68.47 | 68.47 | 67.21 | 67.21 | 37 |
| 17th Jun 2026 (Wed) | 68.47 | 68.47 | 67.80 | 67.3609 | 164 |
| 16th Jun 2026 (Tue) | 69.05 | 69.05 | 68.7866 | 68.7866 | 2 |
| 15th Jun 2026 (Mon) | 69.05 | 69.05 | 68.97 | 68.834 | 530 |
| 12th Jun 2026 (Fri) | 69.00 | 69.00 | 69.00 | 68.9326 | 220 |
| 11th Jun 2026 (Thu) | 68.11 | 68.7348 | 68.11 | 68.7348 | 21 |
| 10th Jun 2026 (Wed) | 68.11 | 68.11 | 68.11 | 68.1166 | 142 |
| 9th Jun 2026 (Tue) | 67.63 | 68.13 | 67.33 | 68.482 | 535 |
| 8th Jun 2026 (Mon) | 67.95 | 67.95 | 67.95 | 67.755 | 515 |
| 5th Jun 2026 (Fri) | 68.09 | 68.09 | 68.09 | 67.7762 | 178 |
| 4th Jun 2026 (Thu) | 68.28 | 68.28 | 68.19 | 68.25 | 212 |
| 3rd Jun 2026 (Wed) | 67.48 | 67.48 | 67.48 | 67.4938 | 141 |
| 2nd Jun 2026 (Tue) | 66.86 | 67.36 | 66.86 | 67.5075 | 2,226 |
| 1st Jun 2026 (Mon) | 67.84 | 67.84 | 67.70 | 67.592 | 1,318 |
| 29th May 2026 (Fri) | 67.51 | 67.59 | 67.51 | 67.5332 | 859 |
| 28th May 2026 (Thu) | 67.61 | 67.61 | 67.61 | 67.8585 | 101 |
| 27th May 2026 (Wed) | 67.61 | 67.61 | 67.61 | 67.4591 | 230 |
| 26th May 2026 (Tue) | 67.60 | 67.85 | 67.60 | 67.7514 | 3,285 |
| 25th May 2026 (Mon) | 66.52 | 67.04 | 66.52 | 67.20 | 953 |
| 22nd May 2026 (Fri) | 66.52 | 67.04 | 66.52 | 67.20 | 953 |
| 21st May 2026 (Thu) | 66.46 | 66.51 | 66.41 | 66.13 | 1,168 |
| 20th May 2026 (Wed) | 67.02 | 67.10 | 67.02 | 67.11 | 308 |
| 19th May 2026 (Tue) | 67.20 | 67.20 | 66.7883 | 66.7883 | 14 |
| 18th May 2026 (Mon) | 67.20 | 67.30 | 67.20 | 67.3431 | 238 |
| 15th May 2026 (Fri) | 67.45 | 67.45 | 67.01 | 66.9873 | 303 |
| 14th May 2026 (Thu) | 67.30 | 67.53 | 67.30 | 67.53 | 237 |
| 13th May 2026 (Wed) | 66.78 | 66.79 | 66.72 | 67.0878 | 1,120 |
| 12th May 2026 (Tue) | 67.24 | 67.49 | 67.24 | 67.42 | 3,545 |
| 11th May 2026 (Mon) | 67.24 | 67.26 | 67.07 | 67.1003 | 4,058 |