| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.86 | 66.98 | 66.86 | 67.0034 | 463 |
| 25th Sep 2026 (Fri) | 67.23 | 67.23 | 67.23 | 67.3123 | 334 |
| 24th Sep 2026 (Thu) | 67.30 | 67.30 | 67.28 | 67.2534 | 730 |
| 23rd Sep 2026 (Wed) | 67.82 | 67.82 | 67.82 | 67.6864 | 300 |
| 22nd Sep 2026 (Tue) | 67.73 | 67.89 | 67.73 | 67.8199 | 584 |
| 21st Sep 2026 (Mon) | 67.87 | 67.87 | 67.87 | 68.0397 | 720 |
| 18th Sep 2026 (Fri) | 67.59 | 67.67 | 67.55 | 67.9403 | 961 |
| 17th Sep 2026 (Thu) | 68.03 | 68.04 | 68.03 | 67.9777 | 445 |
| 16th Sep 2026 (Wed) | 68.45 | 68.62 | 68.45 | 68.2556 | 865 |
| 15th Sep 2026 (Tue) | 68.70 | 68.81 | 68.51 | 68.4457 | 3,313 |
| 14th Sep 2026 (Mon) | 69.16 | 69.16 | 69.14 | 69.1892 | 785 |
| 11th Sep 2026 (Fri) | 69.28 | 69.30 | 69.28 | 69.2612 | 1,021 |
| 10th Sep 2026 (Thu) | 69.06 | 69.06 | 69.06 | 68.3384 | 448 |
| 9th Sep 2026 (Wed) | 69.46 | 69.46 | 69.16 | 69.1949 | 1,623 |
| 8th Sep 2026 (Tue) | 70.64 | 70.64 | 70.64 | 70.4781 | 697 |
| 7th Sep 2026 (Mon) | 71.49 | 71.49 | 71.47 | 71.4642 | 415 |
| 4th Sep 2026 (Fri) | 71.49 | 71.49 | 71.47 | 71.4642 | 415 |
| 3rd Sep 2026 (Thu) | 71.52 | 72.07 | 71.52 | 72.0354 | 320 |
| 2nd Sep 2026 (Wed) | 70.95 | 71.29 | 70.95 | 71.2848 | 1,579 |
| 1st Sep 2026 (Tue) | 71.69 | 71.69 | 71.1475 | 71.1475 | 156 |
| 31st Aug 2026 (Mon) | 71.69 | 71.99 | 71.69 | 71.8749 | 861 |
| 28th Aug 2026 (Fri) | 72.23 | 72.23 | 72.23 | 72.0895 | 287 |
| 27th Aug 2026 (Thu) | 73.11 | 73.11 | 72.89 | 72.6914 | 304 |
| 26th Aug 2026 (Wed) | 73.15 | 73.15 | 73.06 | 73.171 | 784 |
| 25th Aug 2026 (Tue) | 72.95 | 73.05 | 72.95 | 72.8608 | 713 |
| 24th Aug 2026 (Mon) | 73.31 | 73.31 | 73.31 | 73.4413 | 492 |
| 21st Aug 2026 (Fri) | 72.43 | 73.2761 | 72.43 | 73.2761 | 81 |
| 20th Aug 2026 (Thu) | 72.43 | 72.43 | 72.43 | 72.4737 | 265 |
| 19th Aug 2026 (Wed) | 73.17 | 73.17 | 73.03 | 72.9532 | 1,394 |
| 18th Aug 2026 (Tue) | 73.43 | 73.43 | 72.7614 | 72.7614 | 29 |
| 17th Aug 2026 (Mon) | 73.43 | 73.4881 | 73.43 | 73.4881 | 16 |
| 14th Aug 2026 (Fri) | 73.43 | 73.43 | 73.43 | 73.3239 | 347 |
| 13th Aug 2026 (Thu) | 73.36 | 73.36 | 73.01 | 73.361 | 200 |
| 12th Aug 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.3036 | 100 |
| 11th Aug 2026 (Tue) | 73.11 | 73.195 | 73.11 | 73.2819 | 206 |
| 10th Aug 2026 (Mon) | 73.05 | 73.11 | 73.05 | 73.0705 | 314 |
| 7th Aug 2026 (Fri) | 72.86 | 72.86 | 72.6408 | 72.6408 | 2 |
| 6th Aug 2026 (Thu) | 72.86 | 72.90 | 72.34 | 72.42 | 562 |
| 5th Aug 2026 (Wed) | 72.58 | 72.9593 | 72.58 | 72.9593 | 5 |
| 4th Aug 2026 (Tue) | 72.58 | 72.77 | 72.58 | 72.50 | 2,321 |
| 3rd Aug 2026 (Mon) | 71.49 | 71.65 | 71.49 | 71.603 | 1,235 |
| 31st Jul 2026 (Fri) | 71.56 | 71.66 | 71.56 | 71.4371 | 749 |
| 30th Jul 2026 (Thu) | 70.16 | 70.25 | 69.48 | 70.33 | 1,653 |
| 29th Jul 2026 (Wed) | 70.12 | 70.12 | 69.76 | 69.8196 | 619 |