| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.02 | 67.10 | 67.02 | 67.11 | 308 |
| 19th May 2026 (Tue) | 67.20 | 67.20 | 66.7883 | 66.7883 | 14 |
| 18th May 2026 (Mon) | 67.20 | 67.30 | 67.20 | 67.3431 | 238 |
| 15th May 2026 (Fri) | 67.45 | 67.45 | 67.01 | 66.9873 | 303 |
| 14th May 2026 (Thu) | 67.30 | 67.53 | 67.30 | 67.53 | 237 |
| 13th May 2026 (Wed) | 66.78 | 66.79 | 66.72 | 67.0878 | 1,120 |
| 12th May 2026 (Tue) | 67.24 | 67.49 | 67.24 | 67.42 | 3,545 |
| 11th May 2026 (Mon) | 67.24 | 67.26 | 67.07 | 67.1003 | 4,058 |
| 8th May 2026 (Fri) | 67.36 | 67.58 | 67.36 | 67.3467 | 557 |
| 7th May 2026 (Thu) | 67.55 | 67.55 | 67.52 | 67.6593 | 1,531 |
| 6th May 2026 (Wed) | 67.88 | 68.09 | 67.65 | 67.8004 | 3,683 |
| 5th May 2026 (Tue) | 67.99 | 68.27 | 67.99 | 68.2198 | 1,297 |
| 4th May 2026 (Mon) | 67.90 | 67.90 | 67.77 | 67.7425 | 309 |
| 1st May 2026 (Fri) | 68.25 | 68.25 | 67.67 | 68.1429 | 1,946 |
| 30th Apr 2026 (Thu) | 68.13 | 68.31 | 68.13 | 68.5974 | 2,430 |
| 29th Apr 2026 (Wed) | 66.98 | 67.03 | 66.98 | 67.0522 | 1,172 |
| 28th Apr 2026 (Tue) | 67.48 | 67.48 | 67.48 | 67.4804 | 125 |
| 27th Apr 2026 (Mon) | 68.00 | 68.09 | 68.00 | 68.0735 | 1,400 |
| 24th Apr 2026 (Fri) | 67.70 | 67.87 | 67.63 | 67.86 | 934 |
| 23rd Apr 2026 (Thu) | 68.61 | 68.61 | 67.9253 | 67.9253 | 70 |
| 22nd Apr 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.32 | 324 |
| 21st Apr 2026 (Tue) | 68.93 | 68.93 | 68.02 | 68.2371 | 323 |
| 20th Apr 2026 (Mon) | 68.12 | 68.15 | 68.07 | 68.2195 | 3,403 |
| 17th Apr 2026 (Fri) | 67.12 | 68.00 | 67.12 | 67.9562 | 3,203 |
| 16th Apr 2026 (Thu) | 66.78 | 66.87 | 66.65 | 66.7315 | 3,622 |
| 15th Apr 2026 (Wed) | 67.36 | 67.59 | 67.36 | 67.5152 | 2,475 |
| 14th Apr 2026 (Tue) | 67.31 | 67.31 | 67.31 | 67.5415 | 193 |
| 13th Apr 2026 (Mon) | 66.36 | 67.11 | 66.36 | 67.3531 | 2,538 |
| 10th Apr 2026 (Fri) | 66.41 | 66.41 | 66.17 | 66.1566 | 627 |
| 9th Apr 2026 (Thu) | 66.86 | 66.888 | 66.86 | 66.888 | 8 |
| 8th Apr 2026 (Wed) | 66.86 | 66.86 | 66.86 | 67.06 | 74 |
| 7th Apr 2026 (Tue) | 65.15 | 65.50 | 65.15 | 65.50 | 54 |
| 6th Apr 2026 (Mon) | 65.15 | 65.79 | 64.97 | 65.813 | 606 |
| 3rd Apr 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.6388 | 257 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.6388 | 257 |
| 1st Apr 2026 (Wed) | 64.78 | 65.53 | 64.78 | 65.3094 | 1,381 |
| 31st Mar 2026 (Tue) | 63.99 | 64.59 | 63.99 | 64.7616 | 340 |
| 30th Mar 2026 (Mon) | 63.09 | 63.24 | 63.09 | 63.3841 | 1,138 |
| 27th Mar 2026 (Fri) | 63.93 | 63.93 | 63.72 | 63.72 | 1,768 |
| 26th Mar 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.38 | 0 |
| 25th Mar 2026 (Wed) | 64.90 | 65.1374 | 64.90 | 65.1374 | 35 |
| 24th Mar 2026 (Tue) | 64.90 | 64.90 | 64.73 | 64.73 | 17 |
| 23rd Mar 2026 (Mon) | 64.90 | 65.1715 | 64.90 | 65.1715 | 189 |