Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares F (CWS.US) Share Price

Price $65.6388 on 06-04-2026 at 08:09:41
Change $0.00 0%
Buy $125.46
Sell $20.46
Last Trade: -
Day's Volume: 0
Last Close: $65.6388
Open: $65.47
ISIN: US00768Y5603
Day's Range $0.00 - $0.00
52wk Range: $63.09 - $72.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares F (CWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares F trades

Advisorshares F (CWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.47 65.47 65.47 65.6388 257
2nd Apr 2026 (Thu) 65.47 65.47 65.47 65.6388 257
1st Apr 2026 (Wed) 64.78 65.53 64.78 65.3094 1,381
31st Mar 2026 (Tue) 63.99 64.59 63.99 64.7616 340
30th Mar 2026 (Mon) 63.09 63.24 63.09 63.3841 1,138
27th Mar 2026 (Fri) 63.93 63.93 63.72 63.72 1,768
26th Mar 2026 (Thu) 64.31 64.31 64.31 64.38 0
25th Mar 2026 (Wed) 64.90 65.1374 64.90 65.1374 35
24th Mar 2026 (Tue) 64.90 64.90 64.73 64.73 17
23rd Mar 2026 (Mon) 64.90 65.1715 64.90 65.1715 189
20th Mar 2026 (Fri) 64.90 65.00 64.64 64.64 514
19th Mar 2026 (Thu) 65.74 65.74 65.48 65.48 23
18th Mar 2026 (Wed) 65.74 65.74 65.57 65.57 304
17th Mar 2026 (Tue) 66.71 66.71 66.53 66.53 102
16th Mar 2026 (Mon) 66.19 66.19 66.19 66.25 492
13th Mar 2026 (Fri) 65.83 65.83 65.54 65.54 28
12th Mar 2026 (Thu) 65.83 65.83 65.56 65.56 163
11th Mar 2026 (Wed) 66.35 66.51 66.35 66.47 1,073
10th Mar 2026 (Tue) 67.67 67.67 67.67 67.204 168
9th Mar 2026 (Mon) 68.50 68.50 68.50 68.50 220
6th Mar 2026 (Fri) 68.16 68.16 67.98 68.174 274
See more Advisorshares F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered