Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares F (CWS.US) Share Price

Price $68.3555 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $70.28
Sell $67.10
Last Trade: -
Day's Volume: 0
Last Close: $68.3555
Open: $69.19
ISIN: US00768Y5603
Day's Range $0.00 - $0.00
52wk Range: $66.66 - $72.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares F (CWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares F trades

Advisorshares F (CWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.19 69.19 68.3555 68.3555 138
18th Sep 2025 (Thu) 69.19 69.19 68.6186 68.6186 0
17th Sep 2025 (Wed) 69.19 69.19 68.2961 68.2961 0
16th Sep 2025 (Tue) 69.19 69.19 68.4465 68.4465 38
15th Sep 2025 (Mon) 69.19 69.19 69.12 68.6278 372
12th Sep 2025 (Fri) 69.61 69.61 69.28 69.2869 3,633
11th Sep 2025 (Thu) 69.61 69.61 69.61 69.9585 119
10th Sep 2025 (Wed) 68.94 68.94 68.7432 68.7432 111
9th Sep 2025 (Tue) 68.94 68.94 68.9273 68.9273 118
8th Sep 2025 (Mon) 68.94 68.94 68.8966 68.8966 257
5th Sep 2025 (Fri) 68.94 68.94 68.81 68.8581 327
4th Sep 2025 (Thu) 68.66 68.66 68.66 68.8727 200
3rd Sep 2025 (Wed) 68.39 68.39 68.39 68.368 106
2nd Sep 2025 (Tue) 69.42 69.42 68.5381 68.5381 66
1st Sep 2025 (Mon) 69.42 69.42 69.00 69.00 0
29th Aug 2025 (Fri) 69.42 69.42 69.00 69.00 0
28th Aug 2025 (Thu) 69.42 69.42 69.42 69.38 0
27th Aug 2025 (Wed) 69.42 69.42 69.42 69.4569 204
26th Aug 2025 (Tue) 69.29 69.29 69.29 69.5242 244
25th Aug 2025 (Mon) 68.50 69.09 68.50 69.09 30
22nd Aug 2025 (Fri) 68.50 69.4731 68.50 69.4731 128
See more Advisorshares F price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered