Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares F (CWS.US) Share Price

Price $68.81 on 22-07-2025 at 21:20:01
Change $-0.13 -0.19%
Buy $69.55
Sell $63.00
Buy / Sell CWS Shares
Last Trade: Sell 1.00 at $68.81
Day's Volume: 1
Last Close: $69.3674
Open: $68.90
ISIN: US00768Y5603
Day's Range $0.00 - $0.00
52wk Range: $66.75 - $72.31
Market Capitalisation: $N/A
VWAP: $68.81
Shares in Issue: N/A

Advisorshares F (CWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $68.81 Automatic Execution
11:16:30 - 22-Jul-25
See more Advisorshares F trades

Advisorshares F (CWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 68.90 69.3674 68.90 69.3674 1
21st Jul 2025 (Mon) 68.90 68.93 68.90 68.9404 728
18th Jul 2025 (Fri) 69.28 69.28 69.28 69.1872 222
17th Jul 2025 (Thu) 68.44 69.06 68.44 69.4389 828
16th Jul 2025 (Wed) 69.27 69.50 69.27 69.50 0
15th Jul 2025 (Tue) 69.27 69.27 69.11 68.7548 1,175
14th Jul 2025 (Mon) 69.00 69.00 69.00 69.5934 432
11th Jul 2025 (Fri) 69.95 69.95 69.5238 69.5238 3
10th Jul 2025 (Thu) 69.95 70.1238 69.95 70.1238 0
9th Jul 2025 (Wed) 69.95 69.95 69.95 70.0576 234
8th Jul 2025 (Tue) 70.12 70.12 70.12 70.2579 118
7th Jul 2025 (Mon) 69.86 70.4595 69.86 70.4595 0
4th Jul 2025 (Fri) 69.86 70.8305 69.86 70.8305 186
3rd Jul 2025 (Thu) 69.86 70.8305 69.86 70.8305 186
2nd Jul 2025 (Wed) 69.86 70.15 69.86 70.2964 674
1st Jul 2025 (Tue) 69.96 69.96 69.96 70.3903 44
30th Jun 2025 (Mon) 69.96 69.96 69.96 70.0039 366
27th Jun 2025 (Fri) 69.17 69.4925 69.17 69.4925 9
26th Jun 2025 (Thu) 69.17 69.17 69.17 69.1728 185
25th Jun 2025 (Wed) 68.50 68.8759 68.50 68.8759 79
24th Jun 2025 (Tue) 68.50 69.2453 68.50 69.2453 23
23rd Jun 2025 (Mon) 68.50 68.50 68.50 68.4854 934
See more Advisorshares F price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered