Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares F (CWS.US) Share Price

Price $69.18 on 17-12-2025 at 22:20:01
Change $-0.26 -0.37%
Buy $72.00
Sell $65.60
Last Trade: Sell 3.00 at $69.50
Day's Volume: 3
Last Close: $69.19
Open: $69.18
ISIN: US00768Y5603
Day's Range $69.18 - $69.18
52wk Range: $66.24 - $72.31
Market Capitalisation: $N/A
VWAP: $69.50
Shares in Issue: N/A

Advisorshares F (CWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $69.50 Automatic Execution
11:50:42 - 17-Dec-25
See more Advisorshares F trades

Advisorshares F (CWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 69.18 69.18 69.18 69.19 3
16th Dec 2025 (Tue) 70.21 70.21 69.76 69.76 114
15th Dec 2025 (Mon) 70.21 70.26 70.21 70.26 1
12th Dec 2025 (Fri) 70.21 70.21 70.21 70.21 109
11th Dec 2025 (Thu) 69.83 70.6143 69.83 70.6143 19
10th Dec 2025 (Wed) 69.83 69.83 69.83 69.775 3
9th Dec 2025 (Tue) 69.25 69.25 69.25 68.7779 325
8th Dec 2025 (Mon) 69.02 69.02 69.00 69.00 79
5th Dec 2025 (Fri) 69.02 69.02 69.02 69.49 40
4th Dec 2025 (Thu) 68.93 68.96 68.93 69.02 757
3rd Dec 2025 (Wed) 68.55 68.57 68.55 68.5954 2,304
2nd Dec 2025 (Tue) 69.11 69.11 68.4588 68.4588 0
1st Dec 2025 (Mon) 69.11 69.11 68.4509 68.4509 12
28th Nov 2025 (Fri) 69.11 69.11 69.11 69.1713 0
27th Nov 2025 (Thu) 69.13 69.13 69.0481 69.0481 0
26th Nov 2025 (Wed) 69.13 69.13 69.0481 69.0481 0
25th Nov 2025 (Tue) 69.13 69.14 69.13 69.0223 835
24th Nov 2025 (Mon) 67.99 68.01 67.99 68.0756 170
21st Nov 2025 (Fri) 67.20 67.20 67.20 67.5549 0
20th Nov 2025 (Thu) 66.81 66.81 66.7552 66.7552 0
19th Nov 2025 (Wed) 66.81 66.81 66.58 66.7552 1,000
18th Nov 2025 (Tue) 67.62 67.62 66.5557 66.5557 75
See more Advisorshares F price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered