Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cushman & Wakef (CWK.US) Share Price

Price $12.47 on 03-04-2026 at 22:47:27
Change $-0.03 -0.24%
Buy $12.95
Sell $11.78
Last Trade: -
Day's Volume: 43,559
Last Close: $12.48
Open: $12.12
ISIN: BMG2717C1064
Day's Range $12.04 - $12.71
52wk Range: $7.655 - $17.355
Market Capitalisation: $2.90b
VWAP: $12.33953
Shares in Issue: 231.82m

Cushman & Wakef (CWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cushman & Wakef trades

Cushman & Wakef (CWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.12 12.71 12.04 12.48 43,559
2nd Apr 2026 (Thu) 12.12 12.71 12.04 12.48 43,559
1st Apr 2026 (Wed) 12.38 12.65 12.23 12.50 94,253
31st Mar 2026 (Tue) 12.135 12.40 11.79 12.26 33,973
30th Mar 2026 (Mon) 12.06 12.20 11.87 11.91 76,416
27th Mar 2026 (Fri) 11.84 12.01 11.69 11.80 64,680
26th Mar 2026 (Thu) 12.19 12.365 11.94 12.07 31,013
25th Mar 2026 (Wed) 12.31 12.31 11.83 12.18 51,133
24th Mar 2026 (Tue) 12.15 12.30 11.84 11.95 162,900
23rd Mar 2026 (Mon) 12.36 12.61 12.11 12.27 62,398
20th Mar 2026 (Fri) 12.07 12.07 11.68 11.84 74,775
19th Mar 2026 (Thu) 12.305 12.45 12.04 12.13 93,471
18th Mar 2026 (Wed) 12.29 12.58 12.28 12.39 57,438
17th Mar 2026 (Tue) 12.62 12.93 12.42 12.47 50,737
16th Mar 2026 (Mon) 12.39 12.72 12.26 12.37 74,290
13th Mar 2026 (Fri) 12.20 12.27 12.00 12.14 76,543
12th Mar 2026 (Thu) 11.75 12.02 11.67 11.89 89,068
11th Mar 2026 (Wed) 12.32 12.43 11.82 12.07 108,267
10th Mar 2026 (Tue) 12.65 12.70 12.07 12.34 92,949
9th Mar 2026 (Mon) 13.02 13.02 11.73 12.77 67,649
6th Mar 2026 (Fri) 12.90 12.90 12.25 12.66 100,576
See more Cushman & Wakef price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered