Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cushman & Wakef (CWK.US) Share Price

Price $16.64 on 22-09-2025 at 10:26:23
Change $0.00 0%
Buy $17.27
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $16.64
Open: $16.865
ISIN: GB00BFZ4N465
Day's Range $0.00 - $0.00
52wk Range: $9.26 - $17.04
Market Capitalisation: $3.85b
VWAP: $0.00
Shares in Issue: 231.53m

Cushman & Wakef (CWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cushman & Wakef trades

Cushman & Wakef (CWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.865 16.95 16.52 16.64 67,514
18th Sep 2025 (Thu) 16.70 16.98 16.63 16.87 77,547
17th Sep 2025 (Wed) 16.77 17.04 16.41 16.64 97,937
16th Sep 2025 (Tue) 16.63 16.65 16.39 16.60 85,240
15th Sep 2025 (Mon) 16.635 16.74 16.525 16.65 46,006
12th Sep 2025 (Fri) 16.50 16.76 16.49 16.64 67,558
11th Sep 2025 (Thu) 16.17 16.65 16.13 16.59 56,775
10th Sep 2025 (Wed) 16.06 16.15 15.885 15.98 66,352
9th Sep 2025 (Tue) 16.20 16.28 15.91 15.98 91,076
8th Sep 2025 (Mon) 16.255 16.45 16.22 16.39 73,814
5th Sep 2025 (Fri) 16.03 16.605 16.02 16.59 187,816
4th Sep 2025 (Thu) 15.47 15.865 15.47 15.86 170,910
3rd Sep 2025 (Wed) 15.35 15.55 15.215 15.36 141,770
2nd Sep 2025 (Tue) 15.30 15.615 15.30 15.42 214,457
1st Sep 2025 (Mon) 15.74 15.88 15.62 15.77 84,631
29th Aug 2025 (Fri) 15.74 15.88 15.62 15.77 84,631
28th Aug 2025 (Thu) 16.01 16.02 15.675 15.84 75,879
27th Aug 2025 (Wed) 15.69 15.98 15.69 15.96 217,941
26th Aug 2025 (Tue) 16.00 16.21 15.83 15.85 245,430
25th Aug 2025 (Mon) 15.50 15.99 15.50 15.99 131,350
22nd Aug 2025 (Fri) 15.00 15.73 14.88 15.58 142,624
See more Cushman & Wakef price history
FTSE 100 Latest
Value9,224.80
Change8.13

Login to your account

Forgot Password?

Not Registered