Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cushman & Wakef (CWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.49 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 12 $13.48 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 2 $13.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 39 $13.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 61 $13.48 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 40 $13.50 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 150 $13.50 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 54 $13.50 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 15 $13.49 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $13.51 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 47 $13.51 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 56 $13.50 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 13 $13.50 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $13.51 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 58 $13.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 41 $13.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 39 $13.47 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 10 $13.47 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 42 $13.50 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 73 $13.50 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $13.495 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $13.495 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 63 $13.49 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 33 $13.50 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 67 $13.50 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 39 $13.50 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 73 $13.50 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 39 $13.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 66 $13.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 18 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 189 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 67 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 60 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 13 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 41 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 13 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 39 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 35 $13.52 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 2 $13.525 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 32 $13.54 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 3 $13.54 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 38 $13.54 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 68 $13.54 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 50 $13.53 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 11 $13.52 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 6 $13.52 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $13.52 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 15 $13.51 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $13.51 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 50 $13.50 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 50 $13.50 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 36 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 6 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 9 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 31 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 22 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 25 $13.50 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 6 $13.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 53 $13.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 54 $13.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 90 $13.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 16 $13.49 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 21 $13.49 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 9 $13.49 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 102 $13.48 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 54 $13.48 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 39 $13.48 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 15 $13.48 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 49 $13.48 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 1 $13.485 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 2 $13.485 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 1 $13.485 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 95 $13.48 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 8 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 87 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 3 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 4 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 37 $13.48 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 11 $13.49 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 63 $13.48 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 59 $13.48 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 39 $13.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 56 $13.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 70 $13.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $13.47 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 12 $13.46 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 4 $13.46 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 12 $13.46 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 100 $13.46 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 38 $13.46 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 41 $13.48 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 15 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 14 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 20 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 50 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 15 $13.48 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 13 $13.47 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 27 $13.47 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 75 $13.47 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 9 $13.48 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 10 $13.48 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 50 $13.48 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 50 $13.48 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 42 $13.49 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 26 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 28 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 4 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 12 $13.51 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 2 $13.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $13.535 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 42 $13.535 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $13.52 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $13.51 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 3 $13.50 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 20 $13.50 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 20 $13.49 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 63 $13.44 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 30 $13.43 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 9 $13.43 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 50 $13.425 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 50 $13.425 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $13.425 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $13.425 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $13.425 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 25 $13.42 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 25 $13.42 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 6 $13.44 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 1 $13.45 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 50 $13.455 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $13.455 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 43 $13.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 12 $13.48 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 22 $13.48 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $13.47 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 300 $13.51 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 16 $13.51 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 71 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 20 $13.49 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 50 $13.485 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 41 $13.48 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 58 $13.48 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 36 $13.49 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 59 $13.49 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $13.51 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 13 $13.52 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 18 $13.51 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 33 $13.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $13.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 40 $13.53 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 60 $13.54 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $13.56 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 26 $13.545 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 5 $13.55 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 43 $13.54 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $13.585 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $13.585 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 36 $13.58 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 6 $13.59 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $13.64 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 3 $13.66 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $13.66 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 28 $13.67 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 74 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 54 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 6 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 28 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 85 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 50 $13.72 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 50 $13.72 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 50 $13.69 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $13.67 Automatic Execution
 09:50:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84