| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $12.76 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 15 | $12.76 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 35 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 50 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 15 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 11 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 286 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 314 | $12.76 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 87 | $12.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 19 | $12.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 200 | $12.785 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 50 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 50 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 108 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 44 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 8 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $12.785 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 87 | $12.78 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 13 | $12.80 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 290 | $12.80 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 25 | $12.80 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 72 | $12.80 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 50 | $12.79 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 50 | $12.78 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 50 | $12.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 49 | $12.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $12.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 8 | $12.82 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 90 | $12.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 43 | $12.82 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 50 | $12.82 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 99 | $12.86 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 4 | $12.89 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 3 | $12.89 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 40 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 95 | $12.88 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 17 | $12.89 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 93 | $12.89 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 36 | $12.87 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 80 | $12.86 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 256 | $12.87 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 50 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 50 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 50 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 50 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 29 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 7 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 87 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 16 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 16 | $12.87 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 80 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 80 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 292 | $12.87 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 78 | $12.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 20 | $12.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 20 | $12.86 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 20 | $12.86 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 2 | $12.84 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 49 | $12.86 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 182 | $12.86 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 20 | $12.86 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 210 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 190 | $12.86 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 12 | $12.85 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 4 | $12.85 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 80 | $12.84 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 42 | $12.86 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 15 | $12.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 94 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 6 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 218 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 8 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 94 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 90 | $12.895 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 21 | $12.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 7 | $12.91 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 8 | $12.91 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 16 | $12.89 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 11 | $12.88 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 2 | $12.89 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 200 | $12.88 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 78 | $12.88 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 22 | $12.88 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $12.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $12.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $12.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 3 | $12.92 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 15 | $12.92 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $12.92 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 300 | $12.92 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 90 | $12.91 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 90 | $12.91 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 20 | $12.91 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 24 | $12.89 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 33 | $12.89 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 26 | $12.875 | Automatic Execution |
14:21:38 - 21-May-26 |
| Unknown* | 26 | $12.875 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 24 | $12.88 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 36 | $12.88 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 15 | $12.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 80 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $12.87 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 38 | $12.87 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 262 | $12.87 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 80 | $12.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 20 | $12.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 16 | $12.88 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 90 | $12.89 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 153 | $12.89 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $12.895 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 29 | $12.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 200 | $12.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 90 | $12.89 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 70 | $12.89 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 11 | $12.895 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 136 | $12.90 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 200 | $12.90 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 70 | $12.91 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 90 | $12.91 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 62 | $12.915 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 38 | $12.915 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 23 | $12.91 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 9 | $12.92 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 14 | $12.92 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 90 | $12.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 70 | $12.90 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 96 | $12.88 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 50 | $12.875 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 4 | $12.88 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 800 | $12.74 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 80 | $12.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $12.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 70 | $12.745 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 90 | $12.745 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 170 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 110 | $12.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $12.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 70 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 90 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 81 | $12.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 29 | $12.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 26 | $12.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $12.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 75 | $12.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $12.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 62 | $12.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 38 | $12.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 400 | $12.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 400 | $12.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 150 | $12.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 150 | $12.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 150 | $12.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 150 | $12.73 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 8 | $12.75 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 84 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 4 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 196 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 149 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 7 | $12.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 5 | $12.70 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 4 | $12.70 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 80 | $12.70 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 10 | $12.71 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 6 | $12.695 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $12.775 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 38 | $12.78 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 38 | $12.78 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 8 | $12.78 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 6 | $12.77 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 6 | $12.77 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 6 | $12.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 6 | $12.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 6 | $12.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 24 | $12.755 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 38 | $12.755 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 38 | $12.755 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 38 | $12.755 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 6 | $12.755 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 38 | $12.75 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 28 | $12.75 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 43 | $12.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 7 | $12.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 2 | $12.74 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 146 | $12.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 1 | $12.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 19 | $12.82 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 19 | $12.82 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 19 | $12.82 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 19 | $12.83 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 4 | $12.83 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 22 | $12.83 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 50 | $12.83 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 50 | $12.83 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 45 | $12.835 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $12.835 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 20 | $12.84 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 30 | $12.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 17 | $13.03 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 38 | $13.02 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 150 | $13.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $13.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $12.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $12.995 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 90 | $13.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $12.995 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 90 | $13.03 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 46 | $13.02 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 70 | $13.03 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 15 | $13.02 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 90 | $13.015 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 50 | $13.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 16 | $13.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 80 | $13.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 32 | $13.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 16 | $13.00 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 30 | $13.04 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $13.04 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 58 | $13.04 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 38 | $13.04 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 114 | $13.04 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 53 | $13.04 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 49 | $13.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 183 | $13.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 303 | $13.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 8 | $13.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 38 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $13.02 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 28 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 15 | $13.01 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1 | $13.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 74 | $13.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 60 | $13.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 200 | $12.98 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 6 | $12.84 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 66 | $12.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 46 | $12.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $12.81 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $12.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 6 | $12.82 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 45 | $12.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 80 | $12.79 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 60 | $12.79 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 80 | $12.79 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 4 | $12.74 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 1 | $12.68 | Automatic Execution |
09:31:48 - 21-May-26 |