| Price | $13.89 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.73 5.54% |
| Buy | $16.50 |
| Sell | $11.00 |
| Last Trade: | Sell 190.00 at $13.89 |
| Day's Volume: | 1,308 |
| Last Close: | $13.977 |
| Open: | $13.59 |
| ISIN: | US7615627012 |
| Day's Range | $13.54 - $13.89 |
| 52wk Range: | $9.81 - $24.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.69716 |
| Shares in Issue: | N/A |
Rex Crwv Growth (CWII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $13.89 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $13.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.46 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 206 | $13.42 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 10 | $12.89 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 1 | $13.13 | Ordinary |
09:22:35 - 21-May-26 |
