| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.00 | 13.39 | 12.93 | 13.17 | 9,614 |
| 19th May 2026 (Tue) | 13.10 | 13.10 | 12.40 | 12.965 | 468 |
| 18th May 2026 (Mon) | 13.82 | 13.82 | 12.98 | 13.5801 | 4,620 |
| 15th May 2026 (Fri) | 14.12 | 14.20 | 13.90 | 14.04 | 1,778 |
| 14th May 2026 (Thu) | 14.62 | 15.05 | 14.62 | 14.7403 | 2,116 |
| 13th May 2026 (Wed) | 14.35 | 14.35 | 13.95 | 14.4166 | 139 |
| 12th May 2026 (Tue) | 14.27 | 14.32 | 13.09 | 13.9418 | 814 |
| 11th May 2026 (Mon) | 14.91 | 15.69 | 14.81 | 15.1098 | 1,920 |
| 8th May 2026 (Fri) | 15.79 | 15.89 | 14.76 | 14.9616 | 6,356 |
| 7th May 2026 (Thu) | 16.78 | 17.00 | 16.48 | 16.6294 | 5,576 |
| 6th May 2026 (Wed) | 16.90 | 17.40 | 16.90 | 17.4108 | 1,233 |
| 5th May 2026 (Tue) | 16.13 | 16.38 | 16.13 | 16.4657 | 663 |
| 4th May 2026 (Mon) | 16.30 | 16.53 | 16.22 | 16.337 | 2,288 |
| 1st May 2026 (Fri) | 15.01 | 15.70 | 15.00 | 15.5547 | 1,214 |
| 30th Apr 2026 (Thu) | 15.23 | 15.28 | 14.795 | 14.64 | 3,099 |
| 29th Apr 2026 (Wed) | 14.25 | 15.05 | 14.25 | 14.9666 | 2,414 |
| 28th Apr 2026 (Tue) | 13.77 | 14.20 | 13.77 | 13.8493 | 1,120 |
| 27th Apr 2026 (Mon) | 13.97 | 14.66 | 13.97 | 14.6982 | 2,300 |
| 24th Apr 2026 (Fri) | 15.35 | 15.35 | 14.32 | 14.3677 | 4,672 |
| 23rd Apr 2026 (Thu) | 15.83 | 15.92 | 15.19 | 15.3347 | 1,206 |
| 22nd Apr 2026 (Wed) | 15.43 | 15.97 | 15.43 | 15.7864 | 2,014 |
| 21st Apr 2026 (Tue) | 15.40 | 15.40 | 15.38 | 14.9624 | 97 |
| 20th Apr 2026 (Mon) | 15.18 | 15.18 | 14.50 | 15.2738 | 779 |
| 17th Apr 2026 (Fri) | 15.23 | 15.23 | 15.18 | 15.2011 | 121 |
| 16th Apr 2026 (Thu) | 15.44 | 15.44 | 15.12 | 15.3857 | 3,778 |
| 15th Apr 2026 (Wed) | 15.36 | 15.42 | 15.02 | 15.31 | 2,591 |
| 14th Apr 2026 (Tue) | 14.96 | 15.19 | 14.95 | 15.13 | 1,772 |
| 13th Apr 2026 (Mon) | 14.00 | 14.81 | 14.00 | 14.6495 | 4,117 |
| 10th Apr 2026 (Fri) | 13.28 | 14.10 | 13.28 | 13.8147 | 2,939 |
| 9th Apr 2026 (Thu) | 12.73 | 13.18 | 12.71 | 12.9507 | 1,452 |
| 8th Apr 2026 (Wed) | 12.82 | 12.82 | 12.59 | 12.6369 | 1,834 |
| 7th Apr 2026 (Tue) | 11.88 | 12.07 | 11.88 | 12.2112 | 580 |
| 6th Apr 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.7996 | 677 |
| 3rd Apr 2026 (Fri) | 11.04 | 11.89 | 10.76 | 11.89 | 2,729 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.89 | 10.76 | 11.89 | 2,729 |
| 1st Apr 2026 (Wed) | 11.46 | 11.48 | 11.31 | 11.4498 | 1,317 |
| 31st Mar 2026 (Tue) | 10.91 | 11.33 | 10.76 | 11.35 | 1,755 |
| 30th Mar 2026 (Mon) | 10.91 | 10.91 | 9.81 | 10.14 | 7,226 |
| 27th Mar 2026 (Fri) | 11.10 | 11.10 | 10.71 | 10.9371 | 11,669 |
| 26th Mar 2026 (Thu) | 12.62 | 12.62 | 11.86 | 11.86 | 2,883 |
| 25th Mar 2026 (Wed) | 12.47 | 12.69 | 12.47 | 12.6553 | 548 |
| 24th Mar 2026 (Tue) | 11.93 | 12.11 | 11.87 | 12.0977 | 1,965 |
| 23rd Mar 2026 (Mon) | 12.04 | 12.32 | 11.88 | 12.0061 | 3,633 |