Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Crwv Growth (CWII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.79 13.79 12.89 12.89 0
9th Jul 2026 (Thu) 13.79 13.79 12.89 12.89 0
8th Jul 2026 (Wed) 13.79 13.79 12.89 12.89 0
7th Jul 2026 (Tue) 13.79 13.79 12.89 12.89 0
6th Jul 2026 (Mon) 13.79 13.79 12.89 12.89 0
3rd Jul 2026 (Fri) 13.79 13.79 12.89 12.89 0
2nd Jul 2026 (Thu) 13.79 13.79 12.89 12.89 0
1st Jul 2026 (Wed) 13.79 13.79 12.89 12.89 0
30th Jun 2026 (Tue) 13.79 13.79 12.89 12.89 0
29th Jun 2026 (Mon) 13.79 13.79 12.89 12.89 0
26th Jun 2026 (Fri) 13.79 13.79 12.89 12.89 0
25th Jun 2026 (Thu) 13.79 13.79 12.89 12.89 0
24th Jun 2026 (Wed) 13.79 13.79 12.89 12.89 0
23rd Jun 2026 (Tue) 13.79 13.79 12.89 12.89 0
22nd Jun 2026 (Mon) 13.79 13.79 12.89 12.89 0
19th Jun 2026 (Fri) 13.79 13.79 12.89 12.89 0
18th Jun 2026 (Thu) 13.79 13.79 12.89 12.89 0
17th Jun 2026 (Wed) 13.79 13.79 12.89 12.89 0
16th Jun 2026 (Tue) 13.79 13.79 12.89 12.89 0
15th Jun 2026 (Mon) 13.79 13.79 12.89 12.89 0
12th Jun 2026 (Fri) 13.79 13.79 12.89 12.89 0
11th Jun 2026 (Thu) 13.79 13.79 12.89 12.89 0
10th Jun 2026 (Wed) 13.79 13.79 12.89 12.89 0
9th Jun 2026 (Tue) 13.79 13.79 12.65 12.89 1,249
8th Jun 2026 (Mon) 13.13 13.13 13.13 13.5794 2,230
5th Jun 2026 (Fri) 13.72 13.77 12.60 13.28 636
4th Jun 2026 (Thu) 14.03 14.37 14.01 14.34 2,311
3rd Jun 2026 (Wed) 15.03 15.04 14.59 14.5734 567
2nd Jun 2026 (Tue) 16.22 16.40 15.66 15.3828 262
1st Jun 2026 (Mon) 15.21 16.15 15.21 15.98 4,225
29th May 2026 (Fri) 14.07 14.42 13.47 14.41 2,893
28th May 2026 (Thu) 14.08 14.34 13.72 14.0516 3,358
27th May 2026 (Wed) 13.66 13.66 13.15 13.6681 1,717
26th May 2026 (Tue) 14.07 14.13 13.90 13.9152 758
25th May 2026 (Mon) 14.10 14.10 14.10 13.7984 99
22nd May 2026 (Fri) 14.10 14.10 14.10 13.7984 99
21st May 2026 (Thu) 13.59 13.89 13.54 13.977 1,308
20th May 2026 (Wed) 13.00 13.39 12.93 13.17 9,614
19th May 2026 (Tue) 13.10 13.10 12.40 12.965 468
18th May 2026 (Mon) 13.82 13.82 12.98 13.5801 4,620
15th May 2026 (Fri) 14.12 14.20 13.90 14.04 1,778
14th May 2026 (Thu) 14.62 15.05 14.62 14.7403 2,116
13th May 2026 (Wed) 14.35 14.35 13.95 14.4166 139
12th May 2026 (Tue) 14.27 14.32 13.09 13.9418 814
11th May 2026 (Mon) 14.91 15.69 14.81 15.1098 1,920
FTSE 100 Latest
Value10,497.29
Change24.84