| Price | $14.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.09 17.21% |
| Buy | $14.60 |
| Sell | $11.56 |
| Last Trade: | Buy 1.00 at $14.25 |
| Day's Volume: | 3,191 |
| Last Close: | $14.4344 |
| Open: | $12.66 |
| ISIN: | US7615627012 |
| Day's Range | $12.66 - $14.50 |
| 52wk Range: | $11.65 - $24.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.13913 |
| Shares in Issue: | N/A |
Rex Crwv Growth (CWII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.25 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 21 | $13.67 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 500 | $12.74 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 500 | $12.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
