Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Crwv Growth (CWII.US) Share Price

Price $11.89 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $17.00
Sell $11.90
Last Trade: -
Day's Volume: 0
Last Close: $11.89
Open: $11.04
ISIN: US7615627012
Day's Range $0.00 - $0.00
52wk Range: $9.81 - $24.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rex Crwv Growth (CWII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Crwv Growth trades

Rex Crwv Growth (CWII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.04 11.89 10.76 11.89 2,729
2nd Apr 2026 (Thu) 11.04 11.89 10.76 11.89 2,729
1st Apr 2026 (Wed) 11.46 11.48 11.31 11.4498 1,317
31st Mar 2026 (Tue) 10.91 11.33 10.76 11.35 1,755
30th Mar 2026 (Mon) 10.91 10.91 9.81 10.14 7,226
27th Mar 2026 (Fri) 11.10 11.10 10.71 10.9371 11,669
26th Mar 2026 (Thu) 12.62 12.62 11.86 11.86 2,883
25th Mar 2026 (Wed) 12.47 12.69 12.47 12.6553 548
24th Mar 2026 (Tue) 11.93 12.11 11.87 12.0977 1,965
23rd Mar 2026 (Mon) 12.04 12.32 11.88 12.0061 3,633
20th Mar 2026 (Fri) 11.94 11.94 11.52 11.87 1,255
19th Mar 2026 (Thu) 11.65 11.83 11.65 11.7918 605
18th Mar 2026 (Wed) 11.88 12.25 11.88 12.00 4,790
17th Mar 2026 (Tue) 12.06 12.11 11.88 11.8891 2,152
16th Mar 2026 (Mon) 12.30 12.30 11.97 12.4057 611
13th Mar 2026 (Fri) 11.72 11.7533 11.72 11.7533 227
12th Mar 2026 (Thu) 11.72 11.72 11.66 11.5904 503
11th Mar 2026 (Wed) 11.39 11.84 11.39 11.7628 1,176
10th Mar 2026 (Tue) 10.88 10.95 10.88 10.9439 1,847
9th Mar 2026 (Mon) 10.60 10.99 10.58 10.99 1,879
6th Mar 2026 (Fri) 10.63 11.26 10.63 10.6521 6,160
See more Rex Crwv Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered