| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $38.46 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 200 | $38.45 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 200 | $38.45 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 50 | $38.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 13 | $38.435 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 88 | $38.435 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 200 | $38.43 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 64 | $38.45 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 12 | $38.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 12 | $38.42 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 50 | $38.42 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $38.415 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $38.415 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 36 | $38.40 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 44 | $38.42 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 28 | $38.42 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 31 | $38.42 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 69 | $38.42 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 68 | $38.42 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $38.41 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 300 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 300 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 300 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 300 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 660 | $38.335 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 99 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 14 | $38.32 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 86 | $38.32 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 100 | $38.32 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 50 | $38.315 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $38.315 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $38.30 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 2 | $38.27 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $38.255 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 600 | $38.27 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 200 | $38.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $38.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 22 | $38.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $38.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $38.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |