| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.53 | Automatic Execution |
11:18:30 - 18-Dec-25 |
| Sell* | 250 | $35.525 | Automatic Execution |
11:17:32 - 18-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:52:25 - 18-Dec-25 |
| Unknown* | 9 | $35.485 | Automatic Execution |
10:50:26 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:26 - 18-Dec-25 |
| Unknown* | 18 | $35.485 | Automatic Execution |
10:50:26 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:26 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 4 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 26 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 7 | $35.485 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Unknown* | 200 | $35.485 | Automatic Execution |
10:50:24 - 18-Dec-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
10:50:24 - 18-Dec-25 |
| Unknown* | 33 | $35.485 | Automatic Execution |
10:50:23 - 18-Dec-25 |
| Unknown* | 60 | $35.485 | Automatic Execution |
10:50:22 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Sell* | 99 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 65 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 65 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Buy* | 400 | $35.48 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Buy* | 36 | $35.465 | Automatic Execution |
10:49:17 - 18-Dec-25 |
| Buy* | 250 | $35.465 | Automatic Execution |
10:49:17 - 18-Dec-25 |
| Buy* | 250 | $35.465 | Automatic Execution |
10:49:17 - 18-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:47:06 - 18-Dec-25 |
| Sell* | 85 | $35.34 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Sell* | 26 | $35.34 | Automatic Execution |
09:48:56 - 18-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:48:00 - 18-Dec-25 |
| Buy* | 400 | $35.36 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:47:45 - 18-Dec-25 |
| Buy* | 18 | $35.45 | Automatic Execution |
09:33:29 - 18-Dec-25 |
| Sell* | 16 | $35.49 | Ordinary |
09:29:58 - 18-Dec-25 |
| Sell* | 800 | $35.49 | Ordinary |
09:29:58 - 18-Dec-25 |
| Buy* | 200 | $35.49 | Ordinary |
09:29:58 - 18-Dec-25 |
| Buy* | 8 | $35.46 | Ordinary |
09:29:58 - 18-Dec-25 |
| Buy* | 8 | $35.46 | Ordinary |
09:29:58 - 18-Dec-25 |
| Sell* | 300 | $35.43 | Ordinary |
09:29:56 - 18-Dec-25 |
| Unknown* | 139 | $35.425 | Ordinary |
09:29:55 - 18-Dec-25 |
| Buy* | 300 | $35.54 | Ordinary |
09:29:55 - 18-Dec-25 |
| Buy* | 100 | $35.52 | Ordinary |
09:29:55 - 18-Dec-25 |
| Buy* | 599 | $35.47 | Ordinary |
09:29:54 - 18-Dec-25 |
| Buy* | 400 | $35.41 | Ordinary |
09:29:53 - 18-Dec-25 |