| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 42 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $13.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $13.645 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 200 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 30 | $13.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 30 | $13.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $13.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $13.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $13.645 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 35 | $13.645 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 97 | $13.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 14 | $13.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 30 | $13.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 60 | $13.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 13 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 16 | $13.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 108 | $13.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $13.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 98 | $13.66 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 30 | $13.67 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 25 | $13.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 75 | $13.69 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 80 | $13.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $13.655 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 35 | $13.655 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 13 | $13.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 80 | $13.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 120 | $13.68 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 21 | $13.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 99 | $13.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 60 | $13.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 138 | $13.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 261 | $13.65 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 200 | $13.645 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 78 | $13.665 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 30 | $13.65 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 45 | $13.65 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 188 | $13.65 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 82 | $13.64 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 18 | $13.64 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 20 | $13.63 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 30 | $13.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 30 | $13.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 150 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 150 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 150 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 70 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 80 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 120 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 30 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 150 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 35 | $13.62 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $13.615 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 150 | $13.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $13.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 165 | $13.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 35 | $13.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 68 | $13.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 35 | $13.615 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 58 | $13.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 59 | $13.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 43 | $13.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 13 | $13.62 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $13.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 24 | $13.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 24 | $13.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 24 | $13.635 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 103 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 97 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 152 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 22 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 300 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 60 | $13.65 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 6 | $13.65 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 65 | $13.655 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 35 | $13.63 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 26 | $13.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $13.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 20 | $13.63 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 150 | $13.655 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $13.665 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 29 | $13.66 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 150 | $13.66 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 150 | $13.66 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 15 | $13.69 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 10 | $13.69 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 60 | $13.69 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 98 | $13.68 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 25 | $13.69 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 57 | $13.69 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 31 | $13.70 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 98 | $13.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 31 | $13.71 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 40 | $13.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $13.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 127 | $13.74 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 18 | $13.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $13.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 40 | $13.72 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 32 | $13.73 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 6 | $13.74 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 8 | $13.74 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 15 | $13.82 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 47 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 24 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 35 | $13.825 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 24 | $13.825 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 11 | $13.825 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 38 | $13.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 120 | $13.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 60 | $13.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 40 | $13.815 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 140 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 40 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 11 | $13.82 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 60 | $13.83 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 46 | $13.84 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 13 | $13.84 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $13.845 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 41 | $13.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $13.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 24 | $13.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $13.84 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $13.84 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 18 | $13.84 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 81 | $13.83 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 10 | $13.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 22 | $13.80 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 18 | $13.80 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 12 | $13.80 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 44 | $13.79 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 4 | $13.79 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 71 | $13.78 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 26 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 3 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 9 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 17 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $13.82 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 30 | $13.82 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 25 | $13.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 25 | $13.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 25 | $13.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 25 | $13.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $13.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $13.85 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 60 | $13.85 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 60 | $13.85 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 40 | $13.845 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 60 | $13.845 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 13 | $13.835 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 25 | $13.84 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 25 | $13.84 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 57 | $13.85 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 43 | $13.85 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 65 | $13.86 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 35 | $13.855 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $13.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 35 | $13.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 87 | $13.86 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 53 | $13.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 95 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 23 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 82 | $13.94 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 98 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 136 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 260 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 184 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 120 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 86 | $13.95 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 66 | $13.95 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 84 | $13.95 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 114 | $13.95 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 1 | $13.955 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 36 | $13.95 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 150 | $13.95 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 30 | $13.95 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 35 | $13.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 35 | $13.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 11 | $13.95 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 35 | $13.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 143 | $13.95 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 26 | $13.96 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 80 | $13.96 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 60 | $13.95 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 600 | $13.95 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 66 | $13.95 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 60 | $13.94 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 26 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 24 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 41 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 8 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 57 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 46 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 47 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 47 | $13.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 57 | $13.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 102 | $13.95 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $13.97 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 16 | $13.98 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 9 | $13.99 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 45 | $13.99 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 46 | $13.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 4 | $13.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 37 | $13.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 46 | $13.99 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 74 | $14.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 26 | $14.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 37 | $14.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 63 | $14.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 1 | $14.02 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 6 | $14.02 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 9 | $14.02 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 13 | $14.01 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 49 | $14.02 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 25 | $14.02 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 43 | $14.02 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 3 | $14.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $14.02 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 13 | $13.99 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 25 | $14.01 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 34 | $14.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 24 | $14.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 35 | $14.01 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 65 | $14.01 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 11 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 6 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 6 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 6 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 133 | $14.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 35 | $14.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 12 | $14.02 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 87 | $14.03 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 27 | $14.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 67 | $13.995 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 74 | $13.995 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 79 | $13.995 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 75 | $14.01 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 12 | $13.99 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 80 | $14.00 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 120 | $13.99 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 47 | $13.98 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 1 | $13.98 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 1 | $13.98 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 60 | $13.98 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 58 | $13.98 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 41 | $13.98 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 18 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 25 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 7 | $13.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 11 | $13.90 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 20 | $13.89 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 56 | $13.89 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 6 | $13.89 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 21 | $13.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $13.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 18 | $13.92 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 17 | $13.90 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 40 | $13.91 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $13.91 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 80 | $13.90 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 60 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 20 | $13.89 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $13.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 24 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 75 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 25 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 8 | $13.87 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 50 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 150 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 9 | $13.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 99 | $13.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 465 | $13.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 17 | $13.84 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3,777 | $13.82 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 140 | $13.79 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 30 | $13.79 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 30 | $13.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 18 | $13.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 31 | $13.86 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 75 | $13.85 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 99 | $13.85 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 25 | $13.85 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 1 | $13.85 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 181 | $13.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 19 | $13.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1,000 | $13.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 75 | $13.85 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 30 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 30 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 18 | $13.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 11 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 80 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 72 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 28 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 75 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 6 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 75 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 3 | $13.79 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 25 | $13.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 25 | $13.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 25 | $13.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 10 | $13.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 25 | $13.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 6 | $13.76 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 7 | $13.76 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 6 | $13.76 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 10 | $13.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 98 | $13.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 29 | $13.64 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 98 | $13.64 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 14 | $13.65 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 84 | $13.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 14 | $13.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 70 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 98 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 15 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 29 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 17 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 53 | $13.65 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 150 | $13.655 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 300 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 98 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 46 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 11 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 11 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 16 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 12 | $13.66 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 11 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 9 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 25 | $13.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 200 | $13.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 300 | $13.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 37 | $13.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 43 | $13.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 7 | $13.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 7 | $13.64 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 42 | $13.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 258 | $13.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 6 | $13.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 300 | $13.65 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 19 | $13.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 335 | $13.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 60 | $13.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 81 | $13.65 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 16 | $13.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 10 | $13.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $13.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 43 | $13.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 57 | $13.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 34 | $13.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 49 | $13.73 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $13.73 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $13.73 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 49 | $13.73 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 17 | $13.73 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 29 | $13.73 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 30 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 25 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 25 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 10 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 10 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 70 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 130 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 60 | $13.72 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 19 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 23 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 16 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 16 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 50 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 16 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 16 | $13.71 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 98 | $13.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 14 | $13.48 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $13.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 403 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 97 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 311 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 140 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 49 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 511 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 121 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 299 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 20 | $13.35 | Automatic Execution |
09:48:42 - 06-Feb-26 |