| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.02 | Automatic Execution |
11:20:57 - 18-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:20:51 - 18-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:20:51 - 18-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:20:51 - 18-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:20:51 - 18-Dec-25 |
| Sell* | 121 | $10.04 | Automatic Execution |
11:19:14 - 18-Dec-25 |
| Sell* | 1,000 | $10.04 | Automatic Execution |
11:19:14 - 18-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
11:18:56 - 18-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
11:18:56 - 18-Dec-25 |
| Buy* | 20 | $10.05 | Automatic Execution |
11:16:51 - 18-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:16:39 - 18-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
11:16:39 - 18-Dec-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Buy* | 5 | $10.065 | Automatic Execution |
10:51:52 - 18-Dec-25 |
| Sell* | 10 | $10.055 | Automatic Execution |
10:51:33 - 18-Dec-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
10:51:10 - 18-Dec-25 |
| Sell* | 2,000 | $10.05 | Automatic Execution |
10:51:10 - 18-Dec-25 |
| Sell* | 2,000 | $10.05 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Sell* | 11 | $10.06 | Automatic Execution |
10:51:01 - 18-Dec-25 |
| Unknown* | 51 | $10.07 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Unknown* | 54 | $10.07 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Sell* | 12 | $10.07 | Automatic Execution |
10:50:56 - 18-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 38 | $10.08 | Automatic Execution |
10:50:52 - 18-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:50:42 - 18-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
10:50:42 - 18-Dec-25 |
| Buy* | 52 | $10.095 | Automatic Execution |
10:50:21 - 18-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:49:02 - 18-Dec-25 |
| Buy* | 18 | $10.10 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Buy* | 34 | $10.10 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 6 | $10.10 | Automatic Execution |
10:48:19 - 18-Dec-25 |
| Buy* | 9 | $10.09 | Automatic Execution |
10:47:45 - 18-Dec-25 |
| Buy* | 41 | $10.07 | Automatic Execution |
10:21:45 - 18-Dec-25 |
| Buy* | 11 | $10.07 | Automatic Execution |
10:21:45 - 18-Dec-25 |
| Buy* | 48 | $10.07 | Automatic Execution |
10:21:45 - 18-Dec-25 |
| Buy* | 18 | $10.07 | Automatic Execution |
10:17:26 - 18-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Sell* | 53 | $10.05 | Automatic Execution |
10:16:00 - 18-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:51:41 - 18-Dec-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
09:51:41 - 18-Dec-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
09:50:42 - 18-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:49:21 - 18-Dec-25 |
| Sell* | 1,000 | $10.10 | Automatic Execution |
09:46:43 - 18-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
09:45:34 - 18-Dec-25 |
| Buy* | 11 | $10.17 | Automatic Execution |
09:45:34 - 18-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:45:34 - 18-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
09:45:33 - 18-Dec-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
09:45:33 - 18-Dec-25 |