| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $38.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $38.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 300 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 247 | $38.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 11 | $38.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 20 | $38.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 12 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 199 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $38.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 32 | $38.69 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 700 | $38.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 51 | $38.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 179 | $38.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 41 | $38.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $38.66 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $38.64 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 51 | $38.63 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 21 | $38.62 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 25 | $38.62 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $38.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $38.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $38.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $38.62 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 86 | $38.62 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $38.64 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $38.64 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 12 | $38.62 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 40 | $38.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 132 | $38.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 18 | $38.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 99 | $38.60 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 79 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 21 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 390 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 25 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 110 | $38.605 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 90 | $38.595 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 90 | $38.595 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 6 | $38.59 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 187 | $38.59 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 4 | $38.60 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 8 | $38.60 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 200 | $38.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 150 | $38.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 21 | $38.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 79 | $38.59 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $38.595 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 46 | $38.595 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 200 | $38.595 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 64 | $38.595 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 17 | $38.59 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 57 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 27 | $38.59 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 9 | $38.59 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 30 | $38.57 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 150 | $38.565 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 197 | $38.565 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 3 | $38.565 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 40 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 69 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 19 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 12 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 2 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 100 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 10 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $38.605 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $38.605 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 60 | $38.60 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 200 | $38.605 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 3 | $38.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 1 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 1 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 5 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 9 | $38.535 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 37 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 9 | $38.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 97 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 12 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 27 | $38.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 9 | $38.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 134 | $38.52 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 6 | $38.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $38.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $38.48 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $38.47 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 4 | $38.44 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $38.455 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $38.515 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $38.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $38.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $38.525 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $38.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 174 | $38.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 200 | $38.55 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $38.565 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 4 | $38.56 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 20 | $38.57 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 59 | $38.57 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 6 | $38.56 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 12 | $38.56 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $38.545 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 86 | $38.55 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 60 | $38.56 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 30 | $38.56 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 30 | $38.56 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 30 | $38.56 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 30 | $38.56 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 37 | $38.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 23 | $38.55 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 44 | $38.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $38.54 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 53 | $38.53 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 17 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $38.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 85 | $38.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 3 | $38.55 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 54 | $38.56 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 2 | $38.545 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 20 | $38.55 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 46 | $38.55 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 2 | $38.545 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 4 | $38.52 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 12 | $38.41 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 99 | $38.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 4 | $38.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 4 | $38.40 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 3 | $38.41 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 121 | $38.415 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 2 | $38.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 15 | $38.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 31 | $38.41 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 65 | $38.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 8 | $38.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 20 | $38.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 5 | $38.44 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 9 | $38.51 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $38.51 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 9 | $38.51 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 30 | $38.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 4 | $38.51 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 200 | $38.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 5 | $38.545 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 7 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 8 | $38.55 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 104 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 37 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 5 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 9 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 18 | $38.54 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 11 | $38.55 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 3 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 33 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 75 | $38.52 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 96 | $38.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $38.495 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 6 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 12 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 6 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 3 | $38.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $38.40 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 200 | $38.42 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 36 | $38.43 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 91 | $38.465 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1,400 | $38.45 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 89 | $38.44 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 18 | $38.44 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 32 | $38.44 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 50 | $38.44 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 40 | $38.36 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 6 | $38.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 17 | $38.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $38.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $38.37 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $38.36 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 4 | $38.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 8 | $38.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 9 | $38.35 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 9 | $38.35 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 9 | $38.33 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 94 | $38.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $38.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 8 | $38.34 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 37 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 12 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 14 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 37 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 37 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 36 | $38.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 14 | $38.27 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 54 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 46 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 17 | $38.265 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 17 | $38.265 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $38.26 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 200 | $38.22 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 5 | $38.21 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 4 | $38.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 14 | $38.30 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 87 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 4 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 16 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 14 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 14 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 30 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 30 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 70 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 30 | $38.28 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 7 | $38.29 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 13 | $38.29 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 200 | $38.30 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $38.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 9 | $38.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 21 | $38.35 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 400 | $38.36 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 12 | $38.37 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 91 | $38.41 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 9 | $38.41 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 24 | $38.40 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 9 | $38.41 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 24 | $38.39 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 12 | $38.37 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 23 | $38.17 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 7 | $38.17 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 7 | $38.17 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 30 | $38.22 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 60 | $38.22 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $38.54 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 8 | $38.54 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 9 | $38.53 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 9 | $38.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2,532 | $38.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 468 | $38.58 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 25 | $38.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 25 | $38.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 6 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 87 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 98 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 101 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 30 | $38.59 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 26 | $38.64 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 34 | $38.64 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 30 | $38.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 24 | $38.33 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 7 | $38.325 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 9 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 18 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 7 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 18 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $38.325 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 18 | $38.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $37.70 | Ordinary |
07:00:19 - 06-Feb-26 |