| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $32.42 | Automatic Execution |
11:18:50 - 18-Dec-25 |
| Unknown* | 10 | $32.435 | Automatic Execution |
11:16:59 - 18-Dec-25 |
| Sell* | 8 | $32.41 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 9 | $32.41 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 42 | $32.43 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 8 | $32.43 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 40 | $32.43 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 10 | $32.44 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:15:26 - 18-Dec-25 |
| Unknown* | 25 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Unknown* | 25 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
10:52:02 - 18-Dec-25 |
| Sell* | 11 | $32.60 | Automatic Execution |
10:50:17 - 18-Dec-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
10:48:52 - 18-Dec-25 |
| Sell* | 34 | $32.62 | Automatic Execution |
10:48:52 - 18-Dec-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
10:48:52 - 18-Dec-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
10:48:52 - 18-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:47:43 - 18-Dec-25 |
| Sell* | 6 | $32.59 | Automatic Execution |
10:47:43 - 18-Dec-25 |
| Sell* | 11 | $32.59 | Automatic Execution |
10:47:43 - 18-Dec-25 |
| Sell* | 4 | $32.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
10:46:03 - 18-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
10:45:53 - 18-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
10:22:20 - 18-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:20:57 - 18-Dec-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
10:20:57 - 18-Dec-25 |
| Buy* | 52 | $32.49 | Automatic Execution |
10:20:57 - 18-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:20:16 - 18-Dec-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:17:19 - 18-Dec-25 |
| Buy* | 8 | $32.49 | Automatic Execution |
10:15:46 - 18-Dec-25 |
| Buy* | 12 | $32.50 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Buy* | 2 | $32.51 | Automatic Execution |
10:15:39 - 18-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
09:50:32 - 18-Dec-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
09:49:30 - 18-Dec-25 |
| Buy* | 9 | $32.57 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Buy* | 7 | $32.57 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Buy* | 3 | $32.57 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
09:49:29 - 18-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:49:24 - 18-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
09:49:11 - 18-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
09:47:55 - 18-Dec-25 |
| Buy* | 21 | $32.94 | Automatic Execution |
09:32:15 - 18-Dec-25 |
| Sell* | 68 | $32.775 | Automatic Execution |
09:30:02 - 18-Dec-25 |
| Sell* | 8 | $32.71 | Ordinary |
09:29:51 - 18-Dec-25 |
| Sell* | 3 | $32.71 | Ordinary |
08:19:11 - 18-Dec-25 |
| Buy* | 9 | $32.68 | Ordinary |
07:23:33 - 18-Dec-25 |
| Sell* | 6 | $32.60 | Ordinary |
07:00:00 - 18-Dec-25 |