| Price | $39.99 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.20 5.81% |
| Buy | $40.83 |
| Sell | $39.92 |
| Last Trade: | Buy 2.00 at $40.04 |
| Day's Volume: | 20,926 |
| Last Close: | $39.96 |
| Open: | $38.70 |
| ISIN: | US25460G1875 |
| Day's Range | $38.59 - $39.99 |
| 52wk Range: | $35.55 - $61.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.21782 |
| Shares in Issue: | N/A |
Direxion Daily (CWEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.04 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 38 | $39.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
