Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CWEB.US) Share Price

Price $25.78 on 06-04-2026 at 09:20:39
Change $-0.21 -0.81%
Buy $27.00
Sell $25.72
Last Trade: Sell 5.00 at $25.78
Day's Volume: 5
Last Close: $25.99
Open: $25.46
ISIN: US25460G1875
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $61.24
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Direxion Daily (CWEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $25.78 Ordinary
04:22:32 - 06-Apr-26
See more Direxion Daily trades

Direxion Daily (CWEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.46 26.27 25.30 25.99 24,762
2nd Apr 2026 (Thu) 25.46 26.27 25.30 25.99 24,762
1st Apr 2026 (Wed) 26.59 26.99 26.26 26.44 45,706
31st Mar 2026 (Tue) 25.37 26.86 25.18 26.77 41,340
30th Mar 2026 (Mon) 25.75 25.99 25.29 25.45 19,370
27th Mar 2026 (Fri) 26.20 26.24 25.655 25.70 19,345
26th Mar 2026 (Thu) 26.79 27.14 26.20 26.27 86,899
25th Mar 2026 (Wed) 28.00 28.45 27.72 28.07 69,170
24th Mar 2026 (Tue) 26.36 26.77 26.29 26.54 30,413
23rd Mar 2026 (Mon) 27.08 27.77 26.84 27.04 57,675
20th Mar 2026 (Fri) 27.63 27.63 26.50 26.61 76,429
19th Mar 2026 (Thu) 27.53 28.69 27.24 28.32 66,100
18th Mar 2026 (Wed) 30.63 30.80 29.06 29.09 56,206
17th Mar 2026 (Tue) 31.41 31.77 31.00 31.02 26,747
16th Mar 2026 (Mon) 31.705 32.26 31.43 31.58 32,330
13th Mar 2026 (Fri) 31.035 31.34 30.43 30.52 36,999
12th Mar 2026 (Thu) 30.93 31.09 30.20 30.26 24,057
11th Mar 2026 (Wed) 31.51 31.60 30.76 31.15 44,623
10th Mar 2026 (Tue) 32.03 33.15 31.57 32.27 57,989
9th Mar 2026 (Mon) 29.84 31.35 29.36 31.36 44,800
6th Mar 2026 (Fri) 29.58 30.18 29.36 29.73 54,569
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered