| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $24.65 | Ordinary |
17:28:52 - 21-May-26 |
| Sell* | 38 | $24.72 | Ordinary |
16:33:56 - 21-May-26 |
| Sell* | 38 | $24.72 | Ordinary |
16:33:56 - 21-May-26 |
| Buy* | 6 | $24.62 | Ordinary |
16:25:14 - 21-May-26 |
| Buy* | 56 | $24.70 | Ordinary |
16:22:28 - 21-May-26 |
| Buy* | 56 | $24.70 | Ordinary |
16:22:28 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 46 | $24.46 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 44 | $24.46 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 200 | $24.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 112 | $24.465 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 106 | $24.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 94 | $24.47 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 52 | $24.48 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 48 | $24.48 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 75 | $24.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 75 | $24.47 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 28 | $24.45 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 494 | $24.58 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 731 | $24.58 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 3 | $24.56 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 100 | $24.545 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 62 | $24.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 38 | $24.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 70 | $24.10 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 106 | $24.10 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 3 | $24.09 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 140 | $24.06 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 550 | $23.99 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 994 | $23.99 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 5 | $23.93 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 80 | $23.81 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 707 | $23.76 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 202 | $23.76 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 900 | $23.77 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 109 | $23.80 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 536 | $23.77 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 64 | $23.77 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 400 | $23.77 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $23.83 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 800 | $23.77 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 142 | $23.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 117 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 72 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 118 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 11 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 119 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 119 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 69 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 120 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 70 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $23.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 33 | $23.77 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 33 | $23.77 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 556 | $23.77 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 18 | $23.77 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 544 | $23.77 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 89 | $23.77 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 103 | $24.03 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 150 | $24.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 21 | $24.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 31 | $24.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 90 | $23.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 4 | $23.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 21 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 9 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $24.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $24.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $24.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $24.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 3 | $24.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 37 | $24.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 3 | $24.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $24.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $24.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 37 | $24.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $24.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $24.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $24.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $24.30 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 10 | $24.31 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 31 | $24.32 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 10 | $24.31 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 10 | $24.35 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 60 | $24.24 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 110 | $24.24 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 110 | $24.24 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 110 | $24.24 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 110 | $24.24 | Ordinary |
09:17:37 - 21-May-26 |
| Buy* | 55 | $24.23 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 55 | $24.23 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 55 | $24.22 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $24.21 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 3 | $24.18 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 50 | $24.18 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 50 | $24.18 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 6 | $24.18 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 5 | $24.18 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 55 | $24.21 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 70 | $24.20 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 172 | $24.20 | Ordinary |
09:11:17 - 21-May-26 |
| Sell* | 55 | $24.20 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 55 | $24.20 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 35 | $24.19 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 55 | $24.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 6 | $24.16 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 2 | $24.16 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 2 | $24.16 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 16 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 16 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 10 | $24.16 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 176 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 15 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 200 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 10 | $24.13 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 250 | $24.14 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 250 | $24.14 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 16 | $24.15 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 16 | $24.15 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $24.17 | Ordinary |
08:59:02 - 21-May-26 |
| Buy* | 25 | $24.18 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 5 | $24.15 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 90 | $24.15 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 50 | $24.18 | Ordinary |
08:59:02 - 21-May-26 |
| Sell* | 29 | $24.23 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
08:37:23 - 21-May-26 |
| Sell* | 10 | $24.19 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 5 | $24.15 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 25 | $24.15 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 25 | $24.15 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 3 | $24.11 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 5 | $24.12 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 168 | $24.15 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 600 | $24.15 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 300 | $24.15 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 900 | $24.15 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $24.15 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 45 | $24.17 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 10 | $24.16 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 100 | $24.15 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 498 | $24.17 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $24.19 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 90 | $24.17 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 90 | $24.17 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 10 | $24.17 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $24.18 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 2 | $24.17 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 15 | $24.19 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 15 | $24.19 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 25 | $24.19 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $24.18 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 3 | $24.20 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 41 | $24.20 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 265 | $24.25 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 25 | $24.25 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 10 | $24.25 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 45 | $24.18 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 55 | $24.19 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 10 | $24.27 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 90 | $24.26 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 190 | $24.19 | Ordinary |
08:00:29 - 21-May-26 |
| Buy* | 300 | $24.19 | Ordinary |
08:00:29 - 21-May-26 |
| Buy* | 300 | $24.19 | Ordinary |
08:00:29 - 21-May-26 |
| Buy* | 10 | $24.19 | Ordinary |
08:00:29 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
08:00:15 - 21-May-26 |
| Sell* | 10 | $24.20 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 10 | $24.20 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 10 | $24.25 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 70 | $24.20 | Ordinary |
07:50:09 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:47:37 - 21-May-26 |
| Sell* | 300 | $24.16 | Ordinary |
07:47:36 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:47:36 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:23 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 723 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 200 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 692 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:44:34 - 21-May-26 |
| Sell* | 300 | $24.16 | Ordinary |
07:44:34 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:44:34 - 21-May-26 |
| Sell* | 10 | $24.18 | Ordinary |
07:44:03 - 21-May-26 |
| Sell* | 126 | $24.16 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 105 | $24.16 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 113 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 200 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 500 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 500 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 10 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 500 | $24.16 | Ordinary |
07:43:29 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:42:38 - 21-May-26 |
| Sell* | 25 | $24.16 | Ordinary |
07:42:38 - 21-May-26 |
| Buy* | 38 | $24.15 | Ordinary |
07:42:38 - 21-May-26 |
| Buy* | 2 | $24.15 | Ordinary |
07:41:43 - 21-May-26 |
| Buy* | 10 | $24.15 | Ordinary |
07:40:36 - 21-May-26 |
| Sell* | 300 | $24.20 | Ordinary |
07:35:30 - 21-May-26 |
| Sell* | 54 | $24.17 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 115 | $24.17 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 231 | $24.17 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 100 | $24.17 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 15 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 15 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 25 | $24.17 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 100 | $24.16 | Ordinary |
07:30:59 - 21-May-26 |
| Buy* | 25 | $24.15 | Ordinary |
07:28:23 - 21-May-26 |
| Sell* | 1 | $24.10 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 369 | $24.15 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 231 | $24.15 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 50 | $24.20 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 25 | $24.08 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 14 | $24.07 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 25 | $24.07 | Ordinary |
07:09:49 - 21-May-26 |
| Sell* | 10 | $24.09 | Ordinary |
07:09:39 - 21-May-26 |
| Sell* | 55 | $24.11 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 90 | $24.13 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 90 | $24.13 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 25 | $24.10 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 152 | $24.09 | Ordinary |
07:07:59 - 21-May-26 |
| Buy* | 10 | $24.09 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 173 | $24.04 | Ordinary |
07:02:05 - 21-May-26 |
| Sell* | 157 | $24.03 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 10 | $24.05 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 15 | $24.06 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 100 | $24.079 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $24.079 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 100 | $24.079 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 10 | $24.06 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $24.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $24.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $24.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $24.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $24.05 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 25 | $24.04 | Ordinary |
06:55:20 - 21-May-26 |
| Buy* | 94 | $24.03 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 100 | $24.03 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 94 | $24.01 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 100 | $24.01 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 20 | $23.96 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 39 | $24.00 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 55 | $24.00 | Ordinary |
06:54:14 - 21-May-26 |
| Unknown* | 25 | $23.98 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 90 | $23.95 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 35 | $23.96 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 345 | $23.96 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 25 | $24.00 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 25 | $24.00 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 25 | $23.99 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 100 | $23.99 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 25 | $23.99 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 100 | $23.99 | Ordinary |
06:47:31 - 21-May-26 |
| Buy* | 25 | $24.01 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 25 | $24.01 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 95 | $23.95 | Ordinary |
06:43:09 - 21-May-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 5 | $23.95 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 3 | $23.99 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1 | $23.99 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 100 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 65 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:40:07 - 21-May-26 |
| Sell* | 1 | $24.01 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 27 | $24.08 | Ordinary |
06:34:52 - 21-May-26 |
| Sell* | 27 | $24.07 | Ordinary |
06:34:52 - 21-May-26 |
| Buy* | 23 | $24.03 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 2 | $24.04 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:33:30 - 21-May-26 |
| Sell* | 1 | $24.08 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 5 | $24.10 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 5 | $24.11 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 4 | $24.11 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 1 | $24.11 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 1 | $24.14 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 10 | $24.15 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 3 | $24.15 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 10 | $24.19 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 2 | $24.20 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 10 | $24.23 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 1 | $24.24 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 13 | $24.24 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 10 | $24.30 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 1 | $24.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $24.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $24.38 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $24.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $24.40 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $24.49 | Ordinary |
06:11:39 - 21-May-26 |
| Buy* | 10 | $24.48 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 50 | $24.39 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 4 | $24.39 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 1 | $24.39 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 55 | $24.41 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 20 | $24.41 | Ordinary |
05:59:13 - 21-May-26 |
| Sell* | 1 | $24.39 | Ordinary |
05:40:30 - 21-May-26 |
| Buy* | 3 | $24.45 | Ordinary |
05:37:18 - 21-May-26 |
| Sell* | 15 | $24.50 | Ordinary |
05:33:22 - 21-May-26 |
| Sell* | 10 | $24.45 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 90 | $24.47 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 55 | $24.47 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 25 | $24.45 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 25 | $24.45 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 25 | $24.42 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 25 | $24.42 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 25 | $24.42 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 25 | $24.42 | Ordinary |
05:30:25 - 21-May-26 |
| Sell* | 25 | $24.40 | Ordinary |
05:30:08 - 21-May-26 |
| Buy* | 25 | $24.32 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 15 | $24.35 | Ordinary |
05:25:40 - 21-May-26 |
| Buy* | 10 | $24.33 | Ordinary |
05:25:40 - 21-May-26 |
| Sell* | 27 | $24.25 | Ordinary |
05:20:31 - 21-May-26 |
| Sell* | 1 | $24.20 | Ordinary |
05:15:40 - 21-May-26 |
| Sell* | 1 | $24.25 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 76 | $24.44 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 14 | $24.44 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 90 | $24.32 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 25 | $24.32 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 25 | $24.31 | Ordinary |
05:12:10 - 21-May-26 |
| Buy* | 209 | $24.30 | Ordinary |
05:12:10 - 21-May-26 |
| Buy* | 136 | $24.30 | Ordinary |
05:12:10 - 21-May-26 |
| Sell* | 25 | $24.28 | Ordinary |
05:11:56 - 21-May-26 |
| Sell* | 1 | $24.29 | Ordinary |
05:09:28 - 21-May-26 |
| Sell* | 5 | $24.26 | Ordinary |
05:07:35 - 21-May-26 |
| Sell* | 25 | $24.27 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 90 | $24.16 | Ordinary |
05:01:56 - 21-May-26 |
| Sell* | 90 | $24.16 | Ordinary |
05:01:56 - 21-May-26 |
| Sell* | 15 | $24.34 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 10 | $24.21 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 10 | $24.20 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 90 | $24.34 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 90 | $24.34 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 21 | $24.24 | Ordinary |
04:53:55 - 21-May-26 |
| Buy* | 10 | $24.24 | Ordinary |
04:53:34 - 21-May-26 |
| Sell* | 115 | $24.13 | Ordinary |
04:42:30 - 21-May-26 |
| Sell* | 10 | $24.17 | Ordinary |
04:42:30 - 21-May-26 |
| Sell* | 40 | $24.15 | Ordinary |
04:42:30 - 21-May-26 |
| Sell* | 40 | $24.19 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 40 | $24.19 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 50 | $24.21 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 40 | $24.20 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 15 | $24.24 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 10 | $24.20 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 40 | $24.15 | Ordinary |
04:40:47 - 21-May-26 |
| Sell* | 13 | $24.15 | Ordinary |
04:40:47 - 21-May-26 |
| Sell* | 30 | $24.20 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 30 | $24.21 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 55 | $24.12 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 2 | $24.24 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 2 | $24.14 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 2 | $24.15 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 14 | $24.15 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 1 | $24.14 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 5 | $24.23 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 6 | $24.21 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 1 | $24.17 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 2 | $24.02 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 100 | $24.02 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 2 | $24.02 | Ordinary |
04:10:15 - 21-May-26 |
| Buy* | 25 | $24.00 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 223 | $24.04 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 209 | $24.04 | Ordinary |
04:06:48 - 21-May-26 |
| Sell* | 55 | $24.03 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 13 | $24.02 | Ordinary |
04:06:47 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:06:37 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 5 | $24.02 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:06:35 - 21-May-26 |
| Buy* | 10 | $24.02 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 10 | $23.99 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 4 | $24.02 | Ordinary |
04:06:15 - 21-May-26 |
| Buy* | 2 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 8 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 2 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 7 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 29 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 3 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 11 | $24.02 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 13 | $24.02 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 27 | $24.01 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 3 | $24.02 | Ordinary |
04:05:44 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 10 | $24.02 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 1 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 5 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 19 | $24.02 | Ordinary |
04:05:29 - 21-May-26 |
| Sell* | 12 | $23.99 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:03:50 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:03:50 - 21-May-26 |
| Sell* | 8 | $23.95 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 5 | $23.98 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 1 | $23.98 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 4 | $23.98 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 15 | $23.98 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 3 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 11 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 3 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 34 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 31 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 12 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 123 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 49 | $23.98 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 205 | $23.98 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 76 | $23.95 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 66 | $23.95 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 100 | $23.95 | Ordinary |
04:02:24 - 21-May-26 |
| Unknown* | 10 | $23.96 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 58 | $24.00 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 100 | $24.00 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 20 | $24.00 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 50 | $24.09 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 8 | $23.95 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 9 | $23.95 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $23.95 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $23.97 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $23.98 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 8 | $23.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 12 | $24.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 49 | $24.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $24.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 450 | $24.18 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.19 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.19 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $24.22 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $24.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $24.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $24.31 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $24.31 | Ordinary |
04:00:00 - 21-May-26 |