Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CWEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 390 $21.91 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 500 $21.91 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $21.91 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $21.89 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $21.91 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 1 $21.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 39 $21.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 39 $21.96 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 9 $21.96 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $21.965 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $21.965 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $21.95 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 2 $21.94 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 50 $21.89 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2 $21.93 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 50 $21.88 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 50 $21.95 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 91 $21.96 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 50 $22.03 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 50 $22.04 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $22.03 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 87 $22.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 87 $22.25 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 29 $22.26 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 13 $22.26 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 8 $22.26 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 24 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 76 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 300 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 500 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 81 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 19 $22.265 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 81 $22.27 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 19 $22.265 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 21 $22.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 51 $22.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 59 $22.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 18 $22.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $22.19 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 89 $22.19 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 500 $22.22 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 96 $22.22 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 2 $22.43 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 76 $22.22 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 20 $22.50 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 148 $22.21 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $22.42 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $22.21 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $22.34 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 65 $22.30 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 52 $22.21 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 92 $22.30 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 516 $22.18 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 92 $22.30 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 92 $22.30 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 84 $22.18 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 200 $22.33 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 109 $22.30 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 48 $22.33 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 80 $22.19 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 93 $22.36 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 45 $22.19 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 21 $22.125 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $22.19 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $22.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $22.22 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 446 $22.10 Ordinary
 08:42:39 - 10-Jul-26
Buy* 34 $22.10 Ordinary
 08:42:39 - 10-Jul-26
Sell* 281 $22.18 Ordinary
 08:17:05 - 10-Jul-26
Sell* 20 $22.18 Ordinary
 08:17:05 - 10-Jul-26
Sell* 78 $22.18 Ordinary
 08:17:05 - 10-Jul-26
Sell* 2 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 1 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 8 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 2 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 34 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 7 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 27 $22.18 Ordinary
 08:15:08 - 10-Jul-26
Sell* 6 $22.09 Ordinary
 07:27:31 - 10-Jul-26
Sell* 39 $22.09 Ordinary
 07:27:31 - 10-Jul-26
Sell* 14 $22.09 Ordinary
 07:27:31 - 10-Jul-26
Buy* 51 $22.10 Ordinary
 07:27:31 - 10-Jul-26
Buy* 10 $22.11 Ordinary
 07:27:31 - 10-Jul-26
Buy* 30 $22.23 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84