| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $18.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 58 | $18.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 32 | $18.66 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $18.715 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 349 | $18.75 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 126 | $18.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 200 | $18.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 643 | $18.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 257 | $18.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.785 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 1,000 | $18.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 300 | $18.72 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 100 | $18.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.705 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1,600 | $18.60 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1,600 | $18.60 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 413 | $18.68 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 311 | $18.625 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 108 | $18.66 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 311 | $18.625 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 311 | $18.625 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 70 | $18.66 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 70 | $18.67 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 58 | $18.58 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 58 | $18.58 | Ordinary |
08:05:45 - 28-Sep-26 |
| Buy* | 58 | $18.56 | Ordinary |
07:57:00 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Ordinary |
07:29:38 - 28-Sep-26 |
| Buy* | 1 | $18.56 | Ordinary |
07:09:39 - 28-Sep-26 |
| Buy* | 50 | $18.52 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 80 | $18.51 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 10 | $18.56 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 144 | $18.62 | Ordinary |
04:17:39 - 28-Sep-26 |
| Buy* | 4 | $18.62 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 1 | $18.62 | Ordinary |
04:15:17 - 28-Sep-26 |
| Buy* | 6 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 38 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 37 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 150 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 150 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 150 | $18.62 | Ordinary |
04:15:04 - 28-Sep-26 |
| Sell* | 123 | $18.54 | Ordinary |
04:07:40 - 28-Sep-26 |
| Sell* | 406 | $18.54 | Ordinary |
04:07:40 - 28-Sep-26 |
| Sell* | 70 | $18.55 | Ordinary |
04:07:40 - 28-Sep-26 |