| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.47 | 25.62 | 25.05 | 25.49 | 127,870 |
| 19th May 2026 (Tue) | 25.60 | 26.20 | 25.60 | 25.86 | 20,823 |
| 18th May 2026 (Mon) | 25.865 | 25.87 | 25.19 | 25.39 | 19,831 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.61 | 25.66 | 113,726 |
| 14th May 2026 (Thu) | 28.35 | 28.52 | 27.46 | 27.59 | 266,881 |
| 13th May 2026 (Wed) | 27.595 | 30.61 | 27.595 | 30.32 | 335,146 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 27.11 | 27.62 | 75,226 |
| 11th May 2026 (Mon) | 28.33 | 28.86 | 28.33 | 28.50 | 76,497 |
| 8th May 2026 (Fri) | 29.10 | 29.40 | 28.13 | 28.42 | 58,698 |
| 7th May 2026 (Thu) | 28.99 | 29.03 | 28.21 | 28.37 | 69,587 |
| 6th May 2026 (Wed) | 27.23 | 28.93 | 27.23 | 28.85 | 134,186 |
| 5th May 2026 (Tue) | 26.92 | 27.02 | 26.53 | 26.59 | 54,993 |
| 4th May 2026 (Mon) | 26.89 | 27.24 | 26.59 | 26.71 | 73,005 |
| 1st May 2026 (Fri) | 27.075 | 27.37 | 26.83 | 27.03 | 39,630 |
| 30th Apr 2026 (Thu) | 25.86 | 27.11 | 25.86 | 26.98 | 23,648 |
| 29th Apr 2026 (Wed) | 26.11 | 26.11 | 25.50 | 25.63 | 12,135 |
| 28th Apr 2026 (Tue) | 25.61 | 25.93 | 25.61 | 25.83 | 24,565 |
| 27th Apr 2026 (Mon) | 26.31 | 26.68 | 26.20 | 26.34 | 38,691 |
| 24th Apr 2026 (Fri) | 26.51 | 27.235 | 26.45 | 27.22 | 25,754 |
| 23rd Apr 2026 (Thu) | 27.16 | 27.26 | 25.88 | 26.40 | 39,893 |
| 22nd Apr 2026 (Wed) | 28.245 | 28.37 | 27.89 | 28.00 | 67,419 |
| 21st Apr 2026 (Tue) | 29.56 | 29.58 | 28.18 | 28.30 | 48,791 |
| 20th Apr 2026 (Mon) | 29.79 | 30.18 | 29.52 | 30.07 | 21,934 |
| 17th Apr 2026 (Fri) | 30.265 | 30.91 | 30.19 | 30.35 | 67,215 |
| 16th Apr 2026 (Thu) | 29.80 | 30.35 | 29.41 | 29.84 | 55,409 |
| 15th Apr 2026 (Wed) | 28.14 | 28.91 | 28.065 | 28.81 | 44,155 |
| 14th Apr 2026 (Tue) | 27.21 | 28.41 | 27.21 | 28.35 | 29,058 |
| 13th Apr 2026 (Mon) | 26.33 | 27.11 | 26.19 | 27.13 | 24,424 |
| 10th Apr 2026 (Fri) | 27.54 | 27.68 | 27.10 | 27.14 | 14,288 |
| 9th Apr 2026 (Thu) | 27.18 | 27.42 | 26.59 | 27.26 | 46,715 |
| 8th Apr 2026 (Wed) | 28.49 | 28.61 | 27.78 | 27.89 | 45,408 |
| 7th Apr 2026 (Tue) | 25.905 | 26.00 | 25.24 | 25.93 | 46,476 |
| 6th Apr 2026 (Mon) | 26.13 | 26.46 | 25.93 | 26.17 | 16,812 |
| 3rd Apr 2026 (Fri) | 25.46 | 26.27 | 25.30 | 25.99 | 24,762 |
| 2nd Apr 2026 (Thu) | 25.46 | 26.27 | 25.30 | 25.99 | 24,762 |
| 1st Apr 2026 (Wed) | 26.59 | 26.99 | 26.26 | 26.44 | 45,706 |
| 31st Mar 2026 (Tue) | 25.37 | 26.86 | 25.18 | 26.77 | 41,340 |
| 30th Mar 2026 (Mon) | 25.75 | 25.99 | 25.29 | 25.45 | 19,370 |
| 27th Mar 2026 (Fri) | 26.20 | 26.24 | 25.655 | 25.70 | 19,345 |
| 26th Mar 2026 (Thu) | 26.79 | 27.14 | 26.20 | 26.27 | 86,899 |
| 25th Mar 2026 (Wed) | 28.00 | 28.45 | 27.72 | 28.07 | 69,170 |
| 24th Mar 2026 (Tue) | 26.36 | 26.77 | 26.29 | 26.54 | 30,413 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.77 | 26.84 | 27.04 | 57,675 |