| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.625 | 18.86 | 18.54 | 18.63 | 38,610 |
| 25th Sep 2026 (Fri) | 18.545 | 18.595 | 18.38 | 18.48 | 41,495 |
| 24th Sep 2026 (Thu) | 18.915 | 18.92 | 18.49 | 18.66 | 30,065 |
| 23rd Sep 2026 (Wed) | 19.08 | 19.11 | 18.78 | 18.89 | 55,064 |
| 22nd Sep 2026 (Tue) | 19.85 | 20.10 | 19.48 | 19.68 | 212,831 |
| 21st Sep 2026 (Mon) | 19.28 | 19.59 | 18.93 | 19.53 | 318,436 |
| 18th Sep 2026 (Fri) | 19.00 | 19.12 | 18.89 | 18.97 | 43,652 |
| 17th Sep 2026 (Thu) | 18.41 | 18.41 | 18.20 | 18.28 | 25,292 |
| 16th Sep 2026 (Wed) | 18.34 | 18.42 | 17.95 | 18.07 | 29,836 |
| 15th Sep 2026 (Tue) | 18.59 | 18.67 | 18.345 | 18.44 | 18,895 |
| 14th Sep 2026 (Mon) | 18.65 | 19.06 | 18.56 | 18.84 | 43,306 |
| 11th Sep 2026 (Fri) | 18.80 | 18.965 | 18.625 | 18.65 | 34,139 |
| 10th Sep 2026 (Thu) | 18.565 | 18.69 | 18.40 | 18.41 | 70,462 |
| 9th Sep 2026 (Wed) | 19.35 | 19.35 | 18.91 | 18.98 | 84,277 |
| 8th Sep 2026 (Tue) | 20.19 | 20.19 | 19.66 | 19.83 | 97,535 |
| 7th Sep 2026 (Mon) | 20.85 | 20.99 | 20.73 | 20.91 | 39,770 |
| 4th Sep 2026 (Fri) | 20.85 | 20.99 | 20.73 | 20.91 | 39,770 |
| 3rd Sep 2026 (Thu) | 19.90 | 20.27 | 19.69 | 20.20 | 19,358 |
| 2nd Sep 2026 (Wed) | 20.43 | 20.59 | 20.41 | 20.39 | 7,652 |
| 1st Sep 2026 (Tue) | 20.47 | 20.80 | 20.37 | 20.39 | 12,633 |
| 31st Aug 2026 (Mon) | 21.20 | 21.21 | 20.59 | 20.57 | 16,911 |
| 28th Aug 2026 (Fri) | 21.56 | 21.68 | 21.30 | 21.44 | 29,602 |
| 27th Aug 2026 (Thu) | 21.13 | 21.21 | 20.98 | 21.09 | 9,963 |
| 26th Aug 2026 (Wed) | 21.74 | 21.74 | 21.365 | 21.34 | 16,778 |
| 25th Aug 2026 (Tue) | 21.37 | 21.64 | 21.37 | 21.60 | 29,365 |
| 24th Aug 2026 (Mon) | 21.465 | 21.55 | 21.20 | 21.32 | 31,206 |
| 21st Aug 2026 (Fri) | 22.31 | 22.31 | 21.92 | 22.05 | 10,044 |
| 20th Aug 2026 (Thu) | 21.70 | 22.15 | 21.49 | 22.07 | 41,175 |
| 19th Aug 2026 (Wed) | 22.50 | 23.06 | 22.46 | 22.98 | 6,762 |
| 18th Aug 2026 (Tue) | 22.39 | 22.45 | 22.17 | 22.25 | 14,370 |
| 17th Aug 2026 (Mon) | 22.70 | 22.72 | 22.415 | 22.54 | 13,092 |
| 14th Aug 2026 (Fri) | 22.345 | 22.74 | 22.345 | 22.65 | 18,794 |
| 13th Aug 2026 (Thu) | 23.155 | 23.155 | 22.22 | 22.40 | 93,956 |
| 12th Aug 2026 (Wed) | 23.83 | 23.83 | 23.40 | 23.61 | 22,006 |
| 11th Aug 2026 (Tue) | 24.66 | 24.89 | 24.52 | 24.57 | 21,779 |
| 10th Aug 2026 (Mon) | 25.70 | 26.40 | 25.65 | 26.36 | 33,897 |
| 7th Aug 2026 (Fri) | 25.415 | 25.59 | 25.16 | 25.53 | 9,600 |
| 6th Aug 2026 (Thu) | 24.94 | 25.155 | 24.78 | 25.11 | 12,534 |
| 5th Aug 2026 (Wed) | 25.94 | 25.94 | 25.245 | 25.38 | 21,844 |
| 4th Aug 2026 (Tue) | 25.39 | 26.02 | 25.18 | 25.99 | 16,704 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.99 | 25.45 | 25.76 | 40,051 |
| 31st Jul 2026 (Fri) | 24.84 | 25.31 | 24.54 | 25.32 | 31,377 |
| 30th Jul 2026 (Thu) | 24.03 | 24.60 | 23.93 | 24.56 | 29,147 |
| 29th Jul 2026 (Wed) | 23.88 | 24.69 | 23.88 | 24.13 | 76,850 |