| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.33 | 22.43 | 21.89 | 21.93 | 20,865 |
| 9th Jul 2026 (Thu) | 21.61 | 22.10 | 21.61 | 22.07 | 28,920 |
| 8th Jul 2026 (Wed) | 22.14 | 22.22 | 21.80 | 21.95 | 43,636 |
| 7th Jul 2026 (Tue) | 20.75 | 21.03 | 20.37 | 20.48 | 24,733 |
| 6th Jul 2026 (Mon) | 20.53 | 20.74 | 20.37 | 20.66 | 18,530 |
| 3rd Jul 2026 (Fri) | 19.73 | 19.73 | 19.66 | 19.66 | 0 |
| 2nd Jul 2026 (Thu) | 19.73 | 20.05 | 19.32 | 19.66 | 37,569 |
| 1st Jul 2026 (Wed) | 18.775 | 20.20 | 18.775 | 19.93 | 56,372 |
| 30th Jun 2026 (Tue) | 18.70 | 19.07 | 18.56 | 18.90 | 14,843 |
| 29th Jun 2026 (Mon) | 18.85 | 19.04 | 18.50 | 18.67 | 19,544 |
| 26th Jun 2026 (Fri) | 17.20 | 18.22 | 17.19 | 18.13 | 27,277 |
| 25th Jun 2026 (Thu) | 18.02 | 18.02 | 17.47 | 17.70 | 25,682 |
| 24th Jun 2026 (Wed) | 18.65 | 19.04 | 18.65 | 18.70 | 11,697 |
| 23rd Jun 2026 (Tue) | 18.94 | 19.40 | 18.85 | 19.05 | 29,021 |
| 22nd Jun 2026 (Mon) | 19.70 | 20.36 | 19.66 | 20.00 | 19,151 |
| 19th Jun 2026 (Fri) | 20.40 | 20.49 | 20.20 | 20.32 | 28,014 |
| 18th Jun 2026 (Thu) | 20.40 | 20.49 | 20.20 | 20.32 | 28,014 |
| 17th Jun 2026 (Wed) | 21.26 | 21.56 | 20.475 | 20.55 | 6,459 |
| 16th Jun 2026 (Tue) | 21.51 | 21.70 | 21.28 | 21.38 | 19,601 |
| 15th Jun 2026 (Mon) | 22.98 | 22.98 | 22.62 | 22.66 | 16,212 |
| 12th Jun 2026 (Fri) | 22.72 | 22.72 | 22.26 | 22.45 | 19,022 |
| 11th Jun 2026 (Thu) | 21.76 | 22.58 | 21.55 | 22.59 | 11,232 |
| 10th Jun 2026 (Wed) | 22.34 | 22.88 | 22.305 | 22.32 | 21,098 |
| 9th Jun 2026 (Tue) | 22.44 | 22.53 | 21.455 | 21.96 | 9,306 |
| 8th Jun 2026 (Mon) | 22.36 | 22.58 | 21.80 | 21.82 | 41,742 |
| 5th Jun 2026 (Fri) | 23.20 | 23.23 | 22.09 | 22.27 | 26,244 |
| 4th Jun 2026 (Thu) | 24.26 | 24.37 | 23.55 | 23.55 | 5,530 |
| 3rd Jun 2026 (Wed) | 24.24 | 24.31 | 23.699 | 23.75 | 36,539 |
| 2nd Jun 2026 (Tue) | 26.00 | 26.205 | 25.55 | 25.73 | 77,623 |
| 1st Jun 2026 (Mon) | 23.39 | 24.25 | 23.39 | 24.07 | 33,860 |
| 29th May 2026 (Fri) | 22.715 | 23.315 | 22.49 | 23.08 | 28,700 |
| 28th May 2026 (Thu) | 22.34 | 22.925 | 22.13 | 22.88 | 50,051 |
| 27th May 2026 (Wed) | 23.19 | 23.69 | 23.19 | 23.55 | 21,504 |
| 26th May 2026 (Tue) | 23.66 | 24.04 | 23.66 | 23.94 | 28,454 |
| 25th May 2026 (Mon) | 22.515 | 23.70 | 22.51 | 23.35 | 204,778 |
| 22nd May 2026 (Fri) | 22.515 | 23.70 | 22.51 | 23.35 | 204,778 |
| 21st May 2026 (Thu) | 24.23 | 24.64 | 23.70 | 24.62 | 66,543 |
| 20th May 2026 (Wed) | 25.47 | 25.62 | 25.05 | 25.49 | 127,870 |
| 19th May 2026 (Tue) | 25.60 | 26.20 | 25.60 | 25.86 | 20,823 |
| 18th May 2026 (Mon) | 25.865 | 25.87 | 25.19 | 25.39 | 19,831 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.61 | 25.66 | 113,726 |
| 14th May 2026 (Thu) | 28.35 | 28.52 | 27.46 | 27.59 | 266,881 |
| 13th May 2026 (Wed) | 27.595 | 30.61 | 27.595 | 30.32 | 335,146 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 27.11 | 27.62 | 75,226 |
| 11th May 2026 (Mon) | 28.33 | 28.86 | 28.33 | 28.50 | 76,497 |