| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.16 | Automatic Execution |
11:57:40 - 22-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:56:44 - 22-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 18 | $6.16 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Buy* | 40 | $6.15 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Sell* | 30 | $6.15 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 11 | $6.15 | Automatic Execution |
11:47:02 - 22-Sep-25 |
| Sell* | 11 | $6.13 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 17 | $6.15 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Sell* | 77 | $6.22 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 23 | $6.22 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 20 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 25 | $6.23 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 250 | $6.24 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Buy* | 69 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 23 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1,000 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 59 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 38 | $6.25 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 61 | $6.26 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 159 | $6.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 35 | $6.30 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:15:59 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Sell* | 25 | $6.315 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 90 | $6.28 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Sell* | 90 | $6.29 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Buy* | 2 | $6.33 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Sell* | 28 | $6.29 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 33 | $6.29 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 29 | $6.29 | Automatic Execution |
10:47:51 - 22-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 29 | $6.30 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 4 | $6.29 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 161 | $6.28 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 183 | $6.28 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 346 | $6.30 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 84 | $6.31 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 416 | $6.31 | Automatic Execution |
10:23:48 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 350 | $6.30 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 25 | $6.35 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 139 | $6.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 71 | $6.47 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 60 | $6.45 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 3 | $6.44 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 60 | $6.30 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 11 | $6.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 64 | $6.35 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 22 | $6.30 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 600 | $6.30 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 96 | $6.34 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 250 | $6.36 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1,969 | $6.42 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 192 | $6.415 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 36 | $6.415 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 22 | $6.415 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $6.46 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 2 | $6.66 | Ordinary |
09:28:35 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
09:28:12 - 22-Sep-25 |
| Sell* | 1 | $6.46 | Ordinary |
09:27:52 - 22-Sep-25 |
| Sell* | 1 | $6.46 | Ordinary |
09:27:52 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
09:27:52 - 22-Sep-25 |
| Sell* | 1 | $6.58 | Ordinary |
09:27:52 - 22-Sep-25 |
| Buy* | 7 | $6.65 | Ordinary |
09:27:39 - 22-Sep-25 |
| Sell* | 5 | $6.63 | Ordinary |
09:27:35 - 22-Sep-25 |
| Sell* | 10 | $6.63 | Ordinary |
09:26:56 - 22-Sep-25 |
| Sell* | 25 | $6.63 | Ordinary |
09:25:49 - 22-Sep-25 |
| Sell* | 415 | $6.63 | Ordinary |
09:25:49 - 22-Sep-25 |
| Sell* | 8 | $6.63 | Ordinary |
09:23:17 - 22-Sep-25 |
| Sell* | 39 | $6.63 | Ordinary |
09:22:57 - 22-Sep-25 |
| Sell* | 28 | $6.63 | Ordinary |
09:22:51 - 22-Sep-25 |
| Sell* | 10 | $6.63 | Ordinary |
09:22:39 - 22-Sep-25 |
| Buy* | 100 | $6.61 | Ordinary |
09:21:07 - 22-Sep-25 |
| Buy* | 124 | $6.60 | Ordinary |
09:21:07 - 22-Sep-25 |
| Buy* | 76 | $6.60 | Ordinary |
09:21:07 - 22-Sep-25 |
| Buy* | 124 | $6.59 | Ordinary |
09:21:07 - 22-Sep-25 |
| Buy* | 200 | $6.59 | Ordinary |
09:21:07 - 22-Sep-25 |
| Buy* | 200 | $6.59 | Ordinary |
09:21:07 - 22-Sep-25 |
| Sell* | 20 | $6.46 | Ordinary |
09:20:51 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
09:20:47 - 22-Sep-25 |
| Sell* | 10 | $6.50 | Ordinary |
09:20:47 - 22-Sep-25 |
| Unknown* | 48 | $6.50 | Ordinary |
09:20:30 - 22-Sep-25 |
| Buy* | 10 | $6.51 | Ordinary |
09:20:30 - 22-Sep-25 |
| Sell* | 2 | $6.50 | Ordinary |
09:20:30 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Ordinary |
09:20:30 - 22-Sep-25 |
| Buy* | 1 | $6.59 | Ordinary |
09:18:55 - 22-Sep-25 |
| Buy* | 28 | $6.59 | Ordinary |
09:18:33 - 22-Sep-25 |
| Sell* | 14 | $6.46 | Ordinary |
09:17:44 - 22-Sep-25 |
| Buy* | 25 | $6.50 | Ordinary |
09:17:14 - 22-Sep-25 |
| Sell* | 1 | $6.47 | Ordinary |
09:17:11 - 22-Sep-25 |
| Sell* | 12 | $6.47 | Ordinary |
09:17:11 - 22-Sep-25 |
| Sell* | 3 | $6.47 | Ordinary |
09:17:11 - 22-Sep-25 |
| Buy* | 200 | $6.48 | Ordinary |
09:16:31 - 22-Sep-25 |
| Buy* | 118 | $6.48 | Ordinary |
09:16:31 - 22-Sep-25 |
| Buy* | 375 | $6.48 | Ordinary |
09:16:31 - 22-Sep-25 |
| Sell* | 4 | $6.48 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 1 | $6.48 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 2 | $6.45 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 1 | $6.49 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 1 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 10 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 58 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 242 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 5 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 5 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 201 | $6.50 | Ordinary |
09:13:53 - 22-Sep-25 |
| Sell* | 49 | $6.50 | Ordinary |
09:13:42 - 22-Sep-25 |
| Buy* | 40 | $6.51 | Ordinary |
09:11:28 - 22-Sep-25 |
| Unknown* | 38 | $6.51 | Ordinary |
09:11:11 - 22-Sep-25 |
| Buy* | 1 | $6.52 | Ordinary |
09:11:02 - 22-Sep-25 |
| Sell* | 14 | $6.50 | Ordinary |
09:10:46 - 22-Sep-25 |
| Buy* | 10 | $6.52 | Ordinary |
09:10:31 - 22-Sep-25 |
| Sell* | 236 | $6.50 | Ordinary |
09:09:54 - 22-Sep-25 |
| Sell* | 100 | $6.50 | Ordinary |
09:09:54 - 22-Sep-25 |
| Sell* | 21 | $6.51 | Ordinary |
09:09:54 - 22-Sep-25 |
| Sell* | 20 | $6.51 | Ordinary |
09:09:54 - 22-Sep-25 |
| Sell* | 59 | $6.52 | Ordinary |
09:09:41 - 22-Sep-25 |
| Sell* | 400 | $6.52 | Ordinary |
09:09:41 - 22-Sep-25 |
| Sell* | 41 | $6.52 | Ordinary |
09:09:35 - 22-Sep-25 |
| Sell* | 25 | $6.52 | Ordinary |
09:09:35 - 22-Sep-25 |
| Sell* | 7 | $6.53 | Ordinary |
09:09:35 - 22-Sep-25 |
| Sell* | 10 | $6.51 | Ordinary |
09:09:35 - 22-Sep-25 |
| Sell* | 1 | $6.57 | Ordinary |
09:06:45 - 22-Sep-25 |
| Sell* | 3 | $6.57 | Ordinary |
09:06:12 - 22-Sep-25 |
| Sell* | 5 | $6.58 | Ordinary |
09:06:12 - 22-Sep-25 |
| Sell* | 3 | $6.58 | Ordinary |
09:06:12 - 22-Sep-25 |
| Buy* | 3 | $6.60 | Ordinary |
09:04:44 - 22-Sep-25 |
| Sell* | 5 | $6.59 | Ordinary |
09:04:41 - 22-Sep-25 |
| Unknown* | 3 | $6.60 | Ordinary |
09:04:41 - 22-Sep-25 |
| Sell* | 5 | $6.60 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 2 | $6.60 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 3 | $6.60 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 45 | $6.60 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 20 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 2 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 50 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 1 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 125 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Sell* | 55 | $6.60 | Ordinary |
09:04:30 - 22-Sep-25 |
| Buy* | 13 | $6.62 | Ordinary |
08:59:03 - 22-Sep-25 |
| Buy* | 10 | $6.62 | Ordinary |
08:59:03 - 22-Sep-25 |
| Sell* | 13 | $6.61 | Ordinary |
08:59:01 - 22-Sep-25 |
| Buy* | 300 | $6.62 | Ordinary |
08:58:59 - 22-Sep-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:58:26 - 22-Sep-25 |
| Buy* | 94 | $6.62 | Ordinary |
08:57:59 - 22-Sep-25 |
| Buy* | 106 | $6.62 | Ordinary |
08:57:59 - 22-Sep-25 |
| Sell* | 5 | $6.61 | Ordinary |
08:57:38 - 22-Sep-25 |
| Sell* | 1 | $6.61 | Ordinary |
08:57:38 - 22-Sep-25 |
| Sell* | 30 | $6.61 | Ordinary |
08:57:38 - 22-Sep-25 |
| Sell* | 199 | $6.61 | Ordinary |
08:57:38 - 22-Sep-25 |
| Unknown* | 100 | $6.615 | Ordinary |
08:57:33 - 22-Sep-25 |
| Sell* | 1 | $6.61 | Ordinary |
08:57:00 - 22-Sep-25 |
| Buy* | 200 | $6.63 | Ordinary |
08:56:44 - 22-Sep-25 |
| Buy* | 100 | $6.63 | Ordinary |
08:56:44 - 22-Sep-25 |
| Sell* | 7 | $6.61 | Ordinary |
08:56:17 - 22-Sep-25 |
| Sell* | 1 | $6.61 | Ordinary |
08:56:17 - 22-Sep-25 |
| Sell* | 18 | $6.61 | Ordinary |
08:56:06 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
08:55:51 - 22-Sep-25 |
| Sell* | 1 | $6.62 | Ordinary |
08:55:51 - 22-Sep-25 |
| Sell* | 2 | $6.64 | Ordinary |
08:54:29 - 22-Sep-25 |
| Sell* | 1 | $6.64 | Ordinary |
08:54:29 - 22-Sep-25 |
| Sell* | 1 | $6.65 | Ordinary |
08:53:50 - 22-Sep-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:53:09 - 22-Sep-25 |
| Sell* | 9 | $6.61 | Ordinary |
08:51:54 - 22-Sep-25 |
| Sell* | 11 | $6.61 | Ordinary |
08:51:54 - 22-Sep-25 |
| Sell* | 14 | $6.61 | Ordinary |
08:50:50 - 22-Sep-25 |
| Sell* | 100 | $6.61 | Ordinary |
08:48:17 - 22-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
08:47:30 - 22-Sep-25 |
| Buy* | 20 | $6.62 | Ordinary |
08:47:27 - 22-Sep-25 |
| Sell* | 21 | $6.62 | Ordinary |
08:45:20 - 22-Sep-25 |
| Sell* | 3 | $6.61 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 2 | $6.63 | Ordinary |
08:42:53 - 22-Sep-25 |
| Sell* | 74 | $6.63 | Ordinary |
08:42:53 - 22-Sep-25 |
| Unknown* | 1 | $6.72 | Ordinary |
08:41:10 - 22-Sep-25 |
| Sell* | 6 | $6.64 | Ordinary |
08:41:08 - 22-Sep-25 |
| Sell* | 6 | $6.64 | Ordinary |
08:41:03 - 22-Sep-25 |
| Sell* | 282 | $6.63 | Ordinary |
08:41:03 - 22-Sep-25 |
| Sell* | 5 | $6.63 | Ordinary |
08:38:32 - 22-Sep-25 |
| Sell* | 9 | $6.63 | Ordinary |
08:35:33 - 22-Sep-25 |
| Sell* | 3 | $6.63 | Ordinary |
08:34:11 - 22-Sep-25 |
| Sell* | 106 | $6.63 | Ordinary |
08:32:31 - 22-Sep-25 |
| Sell* | 21 | $6.63 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 400 | $6.64 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 179 | $6.64 | Ordinary |
08:31:58 - 22-Sep-25 |
| Sell* | 21 | $6.64 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 8 | $6.64 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 30 | $6.64 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 20 | $6.65 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 5 | $6.67 | Ordinary |
08:29:35 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
08:29:31 - 22-Sep-25 |
| Sell* | 8 | $6.67 | Ordinary |
08:29:28 - 22-Sep-25 |
| Sell* | 11 | $6.67 | Ordinary |
08:27:54 - 22-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 1 | $6.66 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 50 | $6.66 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 14 | $6.66 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 7 | $6.67 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 7 | $6.67 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 1 | $6.67 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 2 | $6.69 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 5 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 20 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 50 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 80 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 965 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 100 | $6.71 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 76 | $6.71 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 100 | $6.72 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 99 | $6.72 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 7 | $6.72 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
08:23:35 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 8 | $6.72 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 8 | $6.71 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 15 | $6.71 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 10 | $6.73 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 15 | $6.73 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 5 | $6.73 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 5 | $6.73 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 36 | $6.735 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
08:21:41 - 22-Sep-25 |
| Sell* | 2 | $6.76 | Ordinary |
08:21:34 - 22-Sep-25 |
| Sell* | 3 | $6.76 | Ordinary |
08:21:34 - 22-Sep-25 |
| Sell* | 44 | $6.77 | Ordinary |
08:21:05 - 22-Sep-25 |
| Sell* | 905 | $6.76 | Ordinary |
08:18:58 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
08:15:23 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
08:10:42 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
08:10:42 - 22-Sep-25 |
| Sell* | 88 | $6.77 | Ordinary |
08:10:00 - 22-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
08:07:08 - 22-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
08:05:21 - 22-Sep-25 |
| Sell* | 10 | $6.77 | Ordinary |
08:04:29 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
08:01:10 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:58:52 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
07:58:52 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
07:50:08 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:49:42 - 22-Sep-25 |
| Sell* | 5 | $6.77 | Ordinary |
07:42:48 - 22-Sep-25 |
| Sell* | 123 | $6.77 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:36:12 - 22-Sep-25 |
| Sell* | 10 | $6.79 | Ordinary |
07:31:58 - 22-Sep-25 |
| Buy* | 22 | $6.79 | Ordinary |
07:31:58 - 22-Sep-25 |
| Buy* | 10 | $6.77 | Ordinary |
07:31:58 - 22-Sep-25 |
| Buy* | 1 | $6.80 | Ordinary |
07:31:58 - 22-Sep-25 |
| Buy* | 2 | $6.79 | Ordinary |
07:27:26 - 22-Sep-25 |
| Sell* | 4 | $6.77 | Ordinary |
07:25:37 - 22-Sep-25 |
| Unknown* | 3 | $6.77 | Ordinary |
07:23:51 - 22-Sep-25 |
| Sell* | 65 | $6.80 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 44 | $6.80 | Ordinary |
07:21:23 - 22-Sep-25 |
| Sell* | 182 | $6.80 | Ordinary |
07:19:27 - 22-Sep-25 |
| Sell* | 323 | $6.80 | Ordinary |
07:19:24 - 22-Sep-25 |
| Sell* | 214 | $6.80 | Ordinary |
07:19:21 - 22-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 72 | $6.80 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 12 | $6.80 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:13:35 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:13:27 - 22-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:13:25 - 22-Sep-25 |
| Sell* | 4 | $6.80 | Ordinary |
07:12:08 - 22-Sep-25 |
| Buy* | 6 | $6.84 | Ordinary |
07:08:46 - 22-Sep-25 |
| Sell* | 7 | $6.73 | Ordinary |
07:07:56 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
07:07:56 - 22-Sep-25 |
| Sell* | 4 | $6.74 | Ordinary |
07:07:56 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:06:05 - 22-Sep-25 |
| Sell* | 5 | $6.74 | Ordinary |
07:05:53 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 1,980 | $6.80 | Ordinary |
07:04:31 - 22-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:04:08 - 22-Sep-25 |
| Buy* | 3 | $6.85 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 20 | $6.74 | Ordinary |
07:00:43 - 22-Sep-25 |
| Sell* | 4 | $6.73 | Ordinary |
06:54:11 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
06:52:57 - 22-Sep-25 |
| Sell* | 20 | $6.73 | Ordinary |
06:49:34 - 22-Sep-25 |
| Sell* | 20 | $6.73 | Ordinary |
06:49:34 - 22-Sep-25 |
| Sell* | 11 | $6.73 | Ordinary |
06:48:39 - 22-Sep-25 |
| Sell* | 35 | $6.73 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
06:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
06:47:17 - 22-Sep-25 |
| Buy* | 5 | $6.83 | Ordinary |
06:46:17 - 22-Sep-25 |
| Sell* | 39 | $6.73 | Ordinary |
06:42:51 - 22-Sep-25 |
| Sell* | 8 | $6.74 | Ordinary |
06:42:51 - 22-Sep-25 |
| Sell* | 18 | $6.74 | Ordinary |
06:42:44 - 22-Sep-25 |
| Sell* | 24 | $6.74 | Ordinary |
06:39:18 - 22-Sep-25 |
| Sell* | 54 | $6.73 | Ordinary |
06:37:13 - 22-Sep-25 |
| Sell* | 1 | $6.73 | Ordinary |
06:35:57 - 22-Sep-25 |
| Sell* | 14 | $6.73 | Ordinary |
06:31:42 - 22-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
06:28:47 - 22-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
06:27:15 - 22-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
06:26:52 - 22-Sep-25 |
| Buy* | 5 | $6.85 | Ordinary |
06:25:11 - 22-Sep-25 |
| Sell* | 26 | $6.73 | Ordinary |
06:23:14 - 22-Sep-25 |
| Buy* | 2 | $6.85 | Ordinary |
06:21:52 - 22-Sep-25 |
| Buy* | 308 | $6.88 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 92 | $6.88 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 200 | $6.87 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 50 | $6.86 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 2 | $6.88 | Ordinary |
06:03:09 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
05:59:32 - 22-Sep-25 |
| Unknown* | 10 | $6.87 | Ordinary |
05:56:40 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
05:54:25 - 22-Sep-25 |
| Sell* | 15 | $6.79 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 10 | $6.78 | Ordinary |
05:53:52 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
05:45:13 - 22-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
05:44:40 - 22-Sep-25 |
| Sell* | 8 | $6.78 | Ordinary |
05:38:25 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
05:37:00 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Ordinary |
05:32:23 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
05:30:42 - 22-Sep-25 |
| Sell* | 3 | $6.78 | Ordinary |
05:30:04 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 9 | $6.88 | Ordinary |
05:27:19 - 22-Sep-25 |
| Sell* | 4 | $6.78 | Ordinary |
05:27:12 - 22-Sep-25 |
| Sell* | 11 | $6.78 | Ordinary |
05:27:12 - 22-Sep-25 |
| Sell* | 2 | $6.75 | Ordinary |
05:25:48 - 22-Sep-25 |
| Buy* | 4 | $6.76 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 6 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 2 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 5 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 3 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 4 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 4 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 3 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 10 | $6.75 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 74 | $6.72 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 25 | $6.72 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 1 | $6.72 | Ordinary |
05:25:19 - 22-Sep-25 |
| Sell* | 200 | $6.73 | Ordinary |
05:25:19 - 22-Sep-25 |
| Buy* | 10 | $6.76 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
05:20:32 - 22-Sep-25 |
| Sell* | 3 | $6.79 | Ordinary |
05:15:54 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
05:15:54 - 22-Sep-25 |
| Buy* | 1 | $6.76 | Ordinary |
05:15:19 - 22-Sep-25 |
| Sell* | 1 | $6.71 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 1 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 5 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 5 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 4 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 4 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 31 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 31 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 300 | $6.72 | Ordinary |
05:09:59 - 22-Sep-25 |
| Unknown* | 300 | $6.71 | Ordinary |
05:09:49 - 22-Sep-25 |
| Unknown* | 100 | $6.71 | Ordinary |
05:09:49 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
05:09:39 - 22-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
05:09:39 - 22-Sep-25 |
| Sell* | 7 | $6.76 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
05:07:52 - 22-Sep-25 |
| Sell* | 2 | $6.76 | Ordinary |
05:07:28 - 22-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
05:07:28 - 22-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
05:06:45 - 22-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 5 | $6.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 50 | $6.79 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 33 | $6.80 | Ordinary |
05:06:10 - 22-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
05:05:57 - 22-Sep-25 |
| Sell* | 54 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 35 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 100 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Sell* | 46 | $6.81 | Ordinary |
05:00:11 - 22-Sep-25 |
| Unknown* | 25 | $6.82 | Ordinary |
04:59:42 - 22-Sep-25 |
| Unknown* | 169 | $6.82 | Ordinary |
04:59:42 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
04:59:02 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
04:59:02 - 22-Sep-25 |
| Sell* | 24 | $6.85 | Ordinary |
04:59:02 - 22-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:58:58 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:53:26 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 40 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 76 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:52:15 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:51:55 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:51:48 - 22-Sep-25 |
| Buy* | 99 | $6.89 | Ordinary |
04:51:48 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:51:42 - 22-Sep-25 |
| Buy* | 50 | $6.87 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 3 | $6.86 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 10 | $6.87 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
04:50:01 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:49:18 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:42:56 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 16 | $6.90 | Ordinary |
04:28:11 - 22-Sep-25 |
| Sell* | 20 | $6.90 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 32 | $6.90 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 99 | $6.88 | Ordinary |
04:25:04 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:25:04 - 22-Sep-25 |
| Sell* | 50 | $6.88 | Ordinary |
04:22:28 - 22-Sep-25 |
| Sell* | 4 | $6.88 | Ordinary |
04:21:49 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:21:24 - 22-Sep-25 |
| Sell* | 2 | $6.88 | Ordinary |
04:20:09 - 22-Sep-25 |
| Sell* | 60 | $6.87 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 35 | $6.87 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 10 | $6.87 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:15:15 - 22-Sep-25 |
| Sell* | 2 | $6.87 | Ordinary |
04:12:58 - 22-Sep-25 |
| Sell* | 55 | $6.87 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 200 | $6.87 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 45 | $6.87 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 20 | $6.87 | Ordinary |
04:10:42 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 20 | $6.87 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 39 | $6.87 | Ordinary |
04:08:07 - 22-Sep-25 |
| Sell* | 70 | $6.87 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 5 | $6.87 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 200 | $6.84 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 7 | $6.82 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 2 | $6.81 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 15 | $6.81 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 1 | $6.79 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 115 | $6.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 35 | $6.70 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 400 | $6.71 | Ordinary |
04:00:28 - 22-Sep-25 |