Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calibercos Inc (CWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.15 Automatic Execution
15:26:00 - 06-Feb-26
Buy* 99 $1.14 Automatic Execution
14:19:57 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
13:23:33 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
13:23:33 - 06-Feb-26
Sell* 151 $1.11 Automatic Execution
09:30:06 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
09:30:06 - 06-Feb-26
Buy* 52 $1.15 Ordinary
09:28:45 - 06-Feb-26
Buy* 48 $1.14 Ordinary
09:28:45 - 06-Feb-26
Buy* 100 $1.15 Ordinary
09:28:30 - 06-Feb-26
Buy* 100 $1.15 Ordinary
09:28:15 - 06-Feb-26
Sell* 2 $1.14 Ordinary
09:28:00 - 06-Feb-26
Sell* 2 $1.08 Ordinary
09:07:08 - 06-Feb-26
Buy* 31 $1.08 Ordinary
08:04:03 - 06-Feb-26
Buy* 13 $1.05 Ordinary
05:22:09 - 06-Feb-26
Sell* 1 $1.05 Ordinary
04:27:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53