Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Wa (CWCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $37.05 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 13 $37.03 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $37.04 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 8 $37.03 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $36.865 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $36.75 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 2 $36.75 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 2 $36.75 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 5 $36.75 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 98 $36.75 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $36.75 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 4 $36.75 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 10 $36.75 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 3 $36.70 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 16 $36.72 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 2 $36.59 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $36.47 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $36.58 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $36.58 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $36.59 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $36.61 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 200 $36.75 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $36.75 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 91 $36.75 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 9 $36.75 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $36.76 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 6 $36.76 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $36.76 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 8 $36.77 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 4 $36.77 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $36.77 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 80 $36.82 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 100 $36.83 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 1 $36.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 8 $36.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 6 $36.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 7 $36.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $36.77 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $36.79 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 4 $36.79 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 8 $36.81 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 5 $37.01 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $36.60 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $36.705 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 19 $36.55 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 6 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 25 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $36.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $36.35 Ordinary
 04:05:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53