Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Wa (CWCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $36.45 Automatic Execution
10:22:21 - 18-Dec-25
Sell* 1 $36.46 Automatic Execution
10:22:21 - 18-Dec-25
Sell* 1 $36.46 Automatic Execution
10:22:21 - 18-Dec-25
Buy* 52 $36.57 Automatic Execution
10:16:05 - 18-Dec-25
Buy* 7 $35.91 Ordinary
06:15:55 - 18-Dec-25
FTSE 100 Latest
Value9,841.55
Change67.23