Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community West (CWBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.41 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 68 $25.41 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 2 $25.41 Automatic Execution
15:52:51 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
15:52:49 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
15:52:48 - 06-Feb-26
Unknown* 40 $25.42 Automatic Execution
15:52:43 - 06-Feb-26
Unknown* 30 $25.42 Automatic Execution
15:52:43 - 06-Feb-26
Unknown* 30 $25.42 Automatic Execution
15:52:43 - 06-Feb-26
Unknown* 10 $25.415 Automatic Execution
15:51:34 - 06-Feb-26
Unknown* 30 $25.415 Automatic Execution
15:51:34 - 06-Feb-26
Unknown* 30 $25.415 Automatic Execution
15:51:34 - 06-Feb-26
Unknown* 30 $25.415 Automatic Execution
15:51:34 - 06-Feb-26
Sell* 10 $25.415 Automatic Execution
15:51:24 - 06-Feb-26
Sell* 30 $25.415 Automatic Execution
15:51:24 - 06-Feb-26
Sell* 30 $25.415 Automatic Execution
15:51:24 - 06-Feb-26
Sell* 30 $25.415 Automatic Execution
15:51:24 - 06-Feb-26
Buy* 1 $25.41 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 9 $25.41 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 3 $25.40 Automatic Execution
15:50:06 - 06-Feb-26
Sell* 200 $25.40 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 76 $25.40 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 24 $25.40 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 177 $25.42 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 1 $25.415 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 2 $25.415 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 20 $25.43 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 20 $25.43 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 8 $25.44 Automatic Execution
15:47:37 - 06-Feb-26
Buy* 20 $25.425 Automatic Execution
15:47:15 - 06-Feb-26
Buy* 7 $25.425 Automatic Execution
15:46:48 - 06-Feb-26
Buy* 7 $25.425 Automatic Execution
15:46:11 - 06-Feb-26
Unknown* 70 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 10 $25.42 Automatic Execution
15:27:55 - 06-Feb-26
Unknown* 3 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 25 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 20 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 8 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 22 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 30 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 30 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 4 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 2 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 28 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 72 $25.42 Automatic Execution
15:27:54 - 06-Feb-26
Sell* 22 $25.41 Automatic Execution
15:25:44 - 06-Feb-26
Sell* 2 $25.41 Automatic Execution
15:25:26 - 06-Feb-26
Sell* 35 $25.41 Automatic Execution
15:22:47 - 06-Feb-26
Sell* 72 $25.425 Automatic Execution
15:22:18 - 06-Feb-26
Sell* 8 $25.42 Automatic Execution
15:22:18 - 06-Feb-26
Buy* 18 $25.49 Automatic Execution
15:20:06 - 06-Feb-26
Buy* 72 $25.49 Automatic Execution
15:20:06 - 06-Feb-26
Sell* 10 $25.425 Automatic Execution
15:19:53 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
15:19:34 - 06-Feb-26
Sell* 21 $25.43 Automatic Execution
14:58:37 - 06-Feb-26
Sell* 79 $25.43 Automatic Execution
14:58:37 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
14:58:06 - 06-Feb-26
Sell* 99 $25.42 Automatic Execution
14:55:53 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
14:55:53 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
14:55:53 - 06-Feb-26
Buy* 76 $25.43 Automatic Execution
14:55:41 - 06-Feb-26
Unknown* 100 $25.43 Automatic Execution
14:55:41 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
14:50:10 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
14:50:10 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
14:50:10 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
14:49:27 - 06-Feb-26
Unknown* 71 $25.445 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 4 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Sell* 20 $25.435 Automatic Execution
14:49:27 - 06-Feb-26
Buy* 1 $25.42 Automatic Execution
14:49:27 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
14:46:41 - 06-Feb-26
Unknown* 2 $25.375 Automatic Execution
14:27:32 - 06-Feb-26
Unknown* 25 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 25 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 6 $25.375 Automatic Execution
14:26:13 - 06-Feb-26
Unknown* 51 $25.375 Automatic Execution
14:23:12 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:23:12 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:22:20 - 06-Feb-26
Unknown* 7 $25.375 Automatic Execution
14:21:27 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
14:21:22 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
14:20:49 - 06-Feb-26
Unknown* 30 $25.375 Automatic Execution
14:20:25 - 06-Feb-26
Unknown* 4 $25.375 Automatic Execution
14:20:25 - 06-Feb-26
Sell* 80 $25.42 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
13:59:31 - 06-Feb-26
Sell* 20 $25.42 Automatic Execution
13:58:55 - 06-Feb-26
Unknown* 101 $25.43 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 1 $25.43 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 10 $25.43 Automatic Execution
13:58:55 - 06-Feb-26
Buy* 50 $25.43 Automatic Execution
13:58:55 - 06-Feb-26
Unknown* 14 $25.415 Automatic Execution
13:58:05 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
13:58:05 - 06-Feb-26
Unknown* 14 $25.415 Automatic Execution
13:57:52 - 06-Feb-26
Buy* 14 $25.41 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 72 $25.42 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 9 $25.415 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 2 $25.415 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 28 $25.415 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 72 $25.415 Automatic Execution
13:57:44 - 06-Feb-26
Buy* 14 $25.415 Automatic Execution
13:57:44 - 06-Feb-26
Sell* 200 $25.42 Automatic Execution
13:57:44 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
13:56:49 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
13:56:49 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:56:49 - 06-Feb-26
Unknown* 30 $25.46 Automatic Execution
13:56:01 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
13:56:01 - 06-Feb-26
Unknown* 10 $25.465 Automatic Execution
13:55:31 - 06-Feb-26
Unknown* 20 $25.465 Automatic Execution
13:55:04 - 06-Feb-26
Unknown* 10 $25.465 Automatic Execution
13:55:04 - 06-Feb-26
Unknown* 30 $25.465 Automatic Execution
13:54:55 - 06-Feb-26
Unknown* 30 $25.465 Automatic Execution
13:54:54 - 06-Feb-26
Unknown* 30 $25.465 Automatic Execution
13:54:29 - 06-Feb-26
Sell* 30 $25.475 Automatic Execution
13:50:14 - 06-Feb-26
Sell* 30 $25.48 Automatic Execution
13:50:03 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
13:50:03 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
13:50:03 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
13:50:00 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
13:46:46 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
13:46:46 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
13:46:46 - 06-Feb-26
Sell* 100 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 3 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 25 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:46:12 - 06-Feb-26
Sell* 88 $25.54 Automatic Execution
13:24:48 - 06-Feb-26
Sell* 12 $25.54 Automatic Execution
13:24:31 - 06-Feb-26
Unknown* 100 $25.545 Automatic Execution
13:24:31 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
13:24:31 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
13:24:24 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
13:23:20 - 06-Feb-26
Unknown* 15 $25.53 Automatic Execution
13:21:48 - 06-Feb-26
Unknown* 20 $25.53 Automatic Execution
13:21:48 - 06-Feb-26
Unknown* 20 $25.53 Automatic Execution
13:21:47 - 06-Feb-26
Unknown* 45 $25.53 Automatic Execution
13:21:23 - 06-Feb-26
Sell* 1 $25.54 Automatic Execution
13:21:21 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
13:21:21 - 06-Feb-26
Sell* 24 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 4 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 30 $25.535 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 30 $25.53 Automatic Execution
13:18:41 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
12:55:09 - 06-Feb-26
Sell* 7 $25.595 Automatic Execution
12:55:09 - 06-Feb-26
Sell* 14 $25.60 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 9 $25.60 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 1 $25.60 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 393 $25.60 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 1 $25.60 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 100 $25.60 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 2 $25.63 Automatic Execution
12:52:13 - 06-Feb-26
Sell* 45 $25.61 Automatic Execution
12:51:17 - 06-Feb-26
Sell* 72 $25.585 Automatic Execution
12:51:17 - 06-Feb-26
Sell* 72 $25.585 Automatic Execution
12:51:17 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
12:51:17 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
12:51:17 - 06-Feb-26
Buy* 4 $25.57 Automatic Execution
12:51:17 - 06-Feb-26
Sell* 4 $25.52 Automatic Execution
12:45:56 - 06-Feb-26
Sell* 4 $25.52 Automatic Execution
12:45:56 - 06-Feb-26
Sell* 4 $25.52 Automatic Execution
12:45:56 - 06-Feb-26
Sell* 4 $25.52 Automatic Execution
12:45:56 - 06-Feb-26
Sell* 72 $25.51 Automatic Execution
12:45:56 - 06-Feb-26
Buy* 1 $25.49 Automatic Execution
12:45:56 - 06-Feb-26
Buy* 10 $25.55 Automatic Execution
11:20:33 - 06-Feb-26
Buy* 1 $25.55 Automatic Execution
11:20:30 - 06-Feb-26
Buy* 14 $25.57 Automatic Execution
11:20:23 - 06-Feb-26
Buy* 14 $25.58 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 1 $25.60 Automatic Execution
11:16:53 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
10:50:20 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:33 - 06-Feb-26
Sell* 4 $25.585 Automatic Execution
09:51:33 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
Buy* 4 $25.585 Automatic Execution
09:51:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53