Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community West (CWBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $23.27 Automatic Execution
 11:19:56 - 18-Dec-25
Sell* 3 $23.27 Automatic Execution
 11:19:56 - 18-Dec-25
Sell* 3 $23.27 Automatic Execution
 11:19:56 - 18-Dec-25
Sell* 3 $23.27 Automatic Execution
 11:19:56 - 18-Dec-25
Sell* 2 $23.27 Automatic Execution
 11:19:56 - 18-Dec-25
Sell* 3 $23.30 Automatic Execution
 10:52:37 - 18-Dec-25
Sell* 38 $23.30 Automatic Execution
 10:52:37 - 18-Dec-25
Buy* 1 $23.32 Automatic Execution
 10:52:37 - 18-Dec-25
Buy* 2 $23.32 Automatic Execution
 10:52:37 - 18-Dec-25
Buy* 71 $23.30 Automatic Execution
 10:52:35 - 18-Dec-25
Buy* 2 $23.31 Automatic Execution
 10:52:35 - 18-Dec-25
Buy* 28 $23.30 Automatic Execution
 10:52:34 - 18-Dec-25
Buy* 36 $23.30 Automatic Execution
 10:52:34 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:40 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:30 - 18-Dec-25
Buy* 3 $23.30 Automatic Execution
 10:47:30 - 18-Dec-25
Buy* 3 $23.29 Automatic Execution
 10:47:30 - 18-Dec-25
Buy* 3 $23.18 Ordinary
 08:30:19 - 18-Dec-25
FTSE 100 Latest
Value9,841.55
Change67.23