Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (CWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $93.89 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $93.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 25 $93.93 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 75 $93.93 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 75 $93.93 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 99 $93.93 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 300 $93.93 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 8 $93.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $93.92 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 3 $93.90 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $93.90 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 68 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 7 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 25 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 11 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 14 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $93.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 11 $93.89 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $93.88 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 6 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $93.89 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2 $93.89 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 2 $93.89 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 98 $93.89 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 2 $93.87 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 8 $93.87 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 4 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 3 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 3 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 4 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 3 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 3 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $93.88 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 2 $93.84 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 3 $93.84 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 2 $93.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $93.83 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 3 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 3 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 1 $93.82 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 225 $93.80 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 75 $93.82 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 25 $93.82 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 75 $93.82 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 5 $93.86 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $93.86 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $93.87 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $93.85 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $93.85 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 201 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 99 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 4 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 4 $93.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $93.81 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 4 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 4 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 3 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $93.80 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $93.76 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 33 $93.79 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 67 $93.79 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $93.86 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 4 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 4 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 4 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 23 $93.86 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 177 $93.86 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 400 $93.86 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 75 $93.88 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 75 $93.87 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 75 $93.87 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 98 $93.89 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $93.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 10 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 10 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 100 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 95 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 5 $93.90 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 3 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 2 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 2 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 200 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 3 $93.87 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $93.86 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 33 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 150 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 225 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $93.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 183 $93.92 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 3 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $93.89 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $93.88 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $93.83 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 3 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 3 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $93.79 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 13 $93.78 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $93.78 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $93.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $93.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 34 $93.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 66 $93.77 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $93.75 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 60 $93.76 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 40 $93.76 Automatic Execution
 14:20:17 - 06-Feb-26
Unknown* 35 $93.84 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 129 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 71 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 4 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 4 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 3 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 2 $93.86 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 100 $93.86 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 4 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 4 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 4 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 4 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 4 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 3 $93.85 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 60 $93.70 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $93.70 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 2 $93.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $93.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $93.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 87 $93.71 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 4 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $93.76 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $93.72 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 1 $93.71 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 97 $93.71 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 1 $93.71 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 35 $93.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $93.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 65 $93.75 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 39 $93.74 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $93.74 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 24 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 150 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 225 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $93.70 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $93.72 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 77 $93.69 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 16 $93.69 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 3 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 86 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 14 $93.70 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $93.69 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 3 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 4 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 4 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 3 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 3 $93.59 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 1 $93.56 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 3 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 3 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 3 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 2 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.58 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $93.48 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 101 $93.48 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $93.45 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 63 $93.45 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $93.45 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $93.45 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $93.45 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $93.26 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $93.21 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 150 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 220 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 3 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 1 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 2 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 40 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 40 $93.19 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 400 $92.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $92.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 49 $92.80 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 150 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 200 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $92.90 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $93.02 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 10 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 10 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 10 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 75 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 75 $92.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 120 $92.69 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $92.96 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $93.02 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $93.02 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $93.05 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 2 $93.05 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 6 $93.10 Automatic Execution
 09:46:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53