| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $89.19 | Automatic Execution |
11:18:38 - 18-Dec-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
11:17:57 - 18-Dec-25 |
| Buy* | 48 | $89.19 | Automatic Execution |
11:17:57 - 18-Dec-25 |
| Buy* | 52 | $89.19 | Automatic Execution |
11:17:57 - 18-Dec-25 |
| Buy* | 100 | $89.19 | Automatic Execution |
11:17:57 - 18-Dec-25 |
| Sell* | 48 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Sell* | 120 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 150 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 120 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 37 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 100 | $89.18 | Automatic Execution |
11:17:38 - 18-Dec-25 |
| Unknown* | 75 | $89.18 | Automatic Execution |
11:17:30 - 18-Dec-25 |
| Unknown* | 25 | $89.18 | Automatic Execution |
11:17:30 - 18-Dec-25 |
| Unknown* | 75 | $89.18 | Automatic Execution |
11:17:30 - 18-Dec-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
11:17:27 - 18-Dec-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Buy* | 30 | $89.20 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Buy* | 45 | $89.19 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Buy* | 25 | $89.18 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Buy* | 75 | $89.18 | Automatic Execution |
11:17:13 - 18-Dec-25 |
| Unknown* | 100 | $89.25 | Automatic Execution |
10:50:48 - 18-Dec-25 |
| Buy* | 51 | $89.28 | Automatic Execution |
10:49:52 - 18-Dec-25 |
| Buy* | 49 | $89.28 | Automatic Execution |
10:49:42 - 18-Dec-25 |
| Sell* | 55 | $89.27 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Sell* | 45 | $89.27 | Automatic Execution |
10:49:19 - 18-Dec-25 |
| Buy* | 20 | $89.295 | Automatic Execution |
10:47:53 - 18-Dec-25 |
| Buy* | 67 | $89.295 | Automatic Execution |
10:47:53 - 18-Dec-25 |
| Buy* | 33 | $89.31 | Automatic Execution |
10:47:15 - 18-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
10:46:28 - 18-Dec-25 |
| Buy* | 58 | $88.83 | Automatic Execution |
10:21:43 - 18-Dec-25 |
| Buy* | 200 | $88.83 | Automatic Execution |
10:19:56 - 18-Dec-25 |
| Buy* | 37 | $88.83 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 15 | $88.80 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 85 | $88.80 | Automatic Execution |
10:18:08 - 18-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:18:04 - 18-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:18:04 - 18-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
10:17:11 - 18-Dec-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
10:15:33 - 18-Dec-25 |
| Buy* | 120 | $88.85 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Sell* | 120 | $88.73 | Automatic Execution |
09:49:10 - 18-Dec-25 |
| Sell* | 75 | $88.73 | Automatic Execution |
09:49:08 - 18-Dec-25 |
| Sell* | 75 | $88.73 | Automatic Execution |
09:49:08 - 18-Dec-25 |
| Unknown* | 25 | $88.75 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Sell* | 75 | $88.75 | Automatic Execution |
09:49:04 - 18-Dec-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
09:48:11 - 18-Dec-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
09:48:11 - 18-Dec-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
09:48:11 - 18-Dec-25 |
| Buy* | 75 | $88.96 | Automatic Execution |
09:46:55 - 18-Dec-25 |