Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearwater Anal (CWAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 500 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 52 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 200 $23.855 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 4 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 6 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 9 $23.86 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 18 $23.86 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 200 $23.865 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 94 $23.865 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $23.865 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 195 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 200 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 19 $23.865 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $23.865 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 12 $23.86 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 18 $23.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 9 $23.87 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 400 $23.87 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 118 $23.875 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $23.875 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $23.875 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 34 $23.865 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $23.86 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $23.86 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 17 $23.86 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 400 $23.855 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $23.855 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 32 $23.85 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 19 $23.85 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $23.85 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $23.86 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $23.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 32 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 28 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 18 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 120 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 366 $23.875 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 78 $23.87 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 18 $23.87 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 24 $23.87 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1,800 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1,000 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $23.85 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 200 $23.855 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 300 $23.855 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 200 $23.855 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 28 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 10 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 6 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 120 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 235 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 1 $23.85 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $23.85 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 120 $23.845 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 40 $23.845 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 1,000 $23.85 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 102 $23.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 8 $23.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 31 $23.84 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $23.84 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 24 $23.84 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 19 $23.84 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 1,300 $23.845 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $23.845 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 27 $23.84 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 200 $23.83 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 115 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 175 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 60 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 13 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 37 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 5 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1,600 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 118 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 67 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1,000 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 30 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 95 $23.82 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 4 $23.815 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 153 $23.815 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 20 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1,800 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 14 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 155 $23.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $23.815 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1,500 $23.81 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 40 $23.815 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $23.82 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 11 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 30 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 40 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 20 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 3 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 14 $23.81 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 30 $23.81 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 45 $23.81 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 83 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 17 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 183 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 11 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 13 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 281 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 14 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 568 $23.81 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 87 $23.81 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 114 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1,236 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 13 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 9 $23.81 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 5 $23.81 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 657 $23.81 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 85 $23.81 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 11 $23.81 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 96 $23.82 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 4 $23.82 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $23.815 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 647 $23.815 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 200 $23.815 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 19 $23.815 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 27 $23.815 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 1,113 $23.815 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 3 $23.82 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 400 $23.815 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 65 $23.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $23.815 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 234 $23.815 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 5 $23.82 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 71 $23.815 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 800 $23.82 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 200 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 1,902 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 400 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 10 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 24 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 25 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 1,200 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 9 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 22 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 15 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 140 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 24 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 32 $23.81 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 200 $23.81 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 73 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 21 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 157 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 500 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 177 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 523 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 900 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 15 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 421 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 279 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 541 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 11 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 140 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 122 $23.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 9 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 600 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1,100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 2,300 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 178 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 287 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 400 $23.785 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 400 $23.785 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 400 $23.785 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 5 $23.79 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 56 $23.79 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 69 $23.79 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 44 $23.79 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 66 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 1,431 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 4 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 35 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 35 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 67 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 99 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 78 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 87 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 197 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 18 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 25 $23.79 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 544 $23.795 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 25 $23.80 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 4 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 169 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 729 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 300 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 6 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 5 $23.79 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 18 $23.79 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 40 $23.79 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 24 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 20 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 225 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 975 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 326 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 695 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 5 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 79 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 300 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 700 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 3 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 6 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 5 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 17 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 69 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 5 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 24 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 18 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 7 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 700 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 200 $23.75 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 120 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 1 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 2 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 500 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 200 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 99 $23.74 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 90 $23.735 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 90 $23.735 Automatic Execution
 14:27:07 - 06-Feb-26
Unknown* 90 $23.735 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 90 $23.735 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 196 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 600 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 2 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 2 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 12 $23.74 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 3 $23.74 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 33 $23.73 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 167 $23.73 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 395 $23.74 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 80 $23.735 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 200 $23.735 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 18 $23.78 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 4 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 66 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 31 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 14 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 6 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 30 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 69 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 9 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 110 $23.78 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 815 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 3 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 285 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 400 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1,000 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 32 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 500 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 400 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 102 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 3 $23.77 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 3 $23.76 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 80 $23.76 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 4 $23.77 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 72 $23.76 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 300 $23.75 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 170 $23.74 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 5 $23.74 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 85 $23.74 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 30 $23.74 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 15 $23.74 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 30 $23.74 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 85 $23.74 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 22 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 50 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 47 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 15 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 33 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 2 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 6 $23.73 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 186 $23.72 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $23.725 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 40 $23.73 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 40 $23.73 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 45 $23.73 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 50 $23.73 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 28 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 72 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 54 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 646 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 14 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 74 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,254 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 55 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 4 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $23.72 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 18 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 6 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 6 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 500 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 4 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 32 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 24 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 12 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 292 $23.73 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 847 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 393 $23.735 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 20 $23.735 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 300 $23.735 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 50 $23.755 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 25 $23.76 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 25 $23.755 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 600 $23.76 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 200 $23.76 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 6 $23.75 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 6 $23.75 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 6 $23.75 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 18 $23.75 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 18 $23.75 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 18 $23.75 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 7 $23.755 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 19 $23.75 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 3 $23.76 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1 $23.755 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 3 $23.76 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 7 $23.755 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 7 $23.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 17 $23.75 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 138 $23.755 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 6 $23.75 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 194 $23.75 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 7 $23.755 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 393 $23.755 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 4 $23.755 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 7 $23.755 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 86 $23.745 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 314 $23.745 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 86 $23.745 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 526 $23.74 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 113 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 70 $23.75 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 55 $23.75 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 196 $23.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 159 $23.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 205 $23.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 140 $23.75 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 20 $23.75 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 6 $23.75 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 53 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 73 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 158 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 33 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 40 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 158 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 89 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 186 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 74 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 4 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 85 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 80 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 167 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 7 $23.75 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $23.74 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 4 $23.74 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 58 $23.745 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 11 $23.75 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 200 $23.775 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 49 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 49 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 121 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 4 $23.77 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 98 $23.77 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 63 $23.77 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 34 $23.77 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 200 $23.765 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 200 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 3 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 300 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 14 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 48 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 48 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 200 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 300 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 200 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 40 $23.785 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 400 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 400 $23.78 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 400 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 160 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 18 $23.78 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 200 $23.795 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 184 $23.79 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 16 $23.79 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 196 $23.79 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 41 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 114 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 32 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 85 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 119 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 12 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 196 $23.79 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 1,100 $23.78 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 200 $23.78 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 28 $23.78 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 21 $23.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 75 $23.785 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 6 $23.79 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:48:57 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 200 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 200 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 6 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 3 $23.80 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 100 $23.795 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 10 $23.79 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 11 $23.79 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 200 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 11 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 4 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 27 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 7 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 27 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 4 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 37 $23.79 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $23.795 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 200 $23.795 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 63 $23.795 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 1,300 $23.80 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 7 $23.80 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 14 $23.80 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 17 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 7 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 93 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 7 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 11 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 67 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 73 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 8 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 68 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 12 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 11 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 4 $23.80 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 13 $23.80 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 90 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 91 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 19 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 91 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 91 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 31 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 169 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 200 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 12 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 90 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 90 $23.81 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 97 $23.805 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 200 $23.805 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 200 $23.805 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 200 $23.805 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 200 $23.805 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 100 $23.81 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 99 $23.81 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 200 $23.82 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 200 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 200 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 200 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 69 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 200 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 3 $23.82 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 200 $23.81 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 94 $23.81 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 83 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 11 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 5 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 95 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 5 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 37 $23.785 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 16 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 48 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 52 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 31 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 200 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 75 $23.79 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 121 $23.79 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 120 $23.79 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 69 $23.79 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 4 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 28 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 96 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 73 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 41 $23.78 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 41 $23.78 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 59 $23.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 99 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 97 $23.78 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 3 $23.78 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 3 $23.78 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 169 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 31 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 250 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 82 $23.755 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 81 $23.75 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 400 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 151 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 15 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 300 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 200 $23.755 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 4 $23.76 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 17 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 43 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 40 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 79 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 91 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 193 $23.775 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 5 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 200 $23.775 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 231 $23.77 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 196 $23.775 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 29 $23.775 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1 $23.775 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 3 $23.775 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 30 $23.775 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 300 $23.77 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 16 $23.77 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 200 $23.765 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 13 $23.75 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 17 $23.75 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 6 $23.75 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 15 $23.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 11 $23.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $23.73 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $23.72 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 11 $23.72 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 200 $23.72 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 13 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 10 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 200 $23.705 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $23.705 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $23.705 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 200 $23.705 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $23.705 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $23.705 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $23.705 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 30 $23.71 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 70 $23.71 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 16 $23.73 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 32 $23.73 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 31 $23.73 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 6 $23.73 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 5 $23.74 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 300 $23.75 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 200 $23.75 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 200 $23.75 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 2 $23.76 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 2 $23.76 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 5 $23.77 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 18 $23.77 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 7 $23.81 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 27 $23.81 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 200 $23.815 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $23.83 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 2 $23.83 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 200 $23.825 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 300 $23.83 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 300 $23.81 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 35 $23.81 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 1 $23.795 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 6 $23.80 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 6 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 51 $23.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $23.80 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 94 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 14 $23.80 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 106 $23.795 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 1,547 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 103 $23.785 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 18 $23.785 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $23.81 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 12 $23.82 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $23.82 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $23.82 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 21 $23.83 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $23.83 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 3 $23.83 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 3 $23.83 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 200 $23.825 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 4 $23.825 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 6 $23.70 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 64 $23.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $23.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 83 $23.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $23.63 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $23.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,100 $23.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:42 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:35 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:29 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:26 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:19 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:14 - 06-Feb-26
Buy* 1 $23.78 Ordinary
 08:24:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53