| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $18.25 | Ordinary |
08:19:17 - 22-Sep-25 |
| Sell* | 49 | $18.28 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
08:05:41 - 22-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:40 - 22-Sep-25 |
| Sell* | 48 | $18.27 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 51 | $18.27 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 26 | $18.25 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 35 | $18.25 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 10 | $18.25 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 50 | $18.25 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 5 | $18.25 | Ordinary |
07:49:09 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
07:43:01 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
07:28:53 - 22-Sep-25 |
| Sell* | 40 | $18.27 | Ordinary |
07:16:31 - 22-Sep-25 |
| Sell* | 109 | $18.23 | Ordinary |
07:09:14 - 22-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 4 | $18.28 | Ordinary |
07:00:05 - 22-Sep-25 |
| Sell* | 271 | $18.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $18.28 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 136 | $18.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 136 | $18.27 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $18.22 | Ordinary |
06:45:44 - 22-Sep-25 |
| Sell* | 1 | $18.21 | Ordinary |
06:11:13 - 22-Sep-25 |
| Buy* | 1 | $18.22 | Ordinary |
06:11:13 - 22-Sep-25 |
| Sell* | 600 | $18.20 | Ordinary |
05:32:13 - 22-Sep-25 |
| Sell* | 10 | $18.20 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 5 | $18.22 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 5 | $18.22 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 10 | $18.22 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 10 | $18.22 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 10 | $18.22 | Ordinary |
05:32:13 - 22-Sep-25 |
| Sell* | 1 | $18.23 | Ordinary |
05:32:13 - 22-Sep-25 |
| Buy* | 10 | $18.28 | Ordinary |
04:11:08 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:45 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:31 - 22-Sep-25 |
| Buy* | 5 | $18.28 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 28 | $18.30 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 10 | $18.30 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 90 | $18.24 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $18.25 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $18.26 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 56 | $18.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 109 | $18.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 109 | $18.28 | Ordinary |
04:00:00 - 22-Sep-25 |