| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $21.965 | Automatic Execution |
11:21:09 - 18-Dec-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
11:20:59 - 18-Dec-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 99 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 101 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 101 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 99 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Sell* | 25 | $21.97 | Automatic Execution |
11:20:58 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
11:19:46 - 18-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:19:44 - 18-Dec-25 |
| Sell* | 18 | $21.98 | Automatic Execution |
11:19:02 - 18-Dec-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
11:18:27 - 18-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
11:18:27 - 18-Dec-25 |
| Sell* | 21 | $21.98 | Automatic Execution |
11:18:27 - 18-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:18:27 - 18-Dec-25 |
| Sell* | 19 | $21.98 | Automatic Execution |
11:18:27 - 18-Dec-25 |
| Buy* | 6 | $21.98 | Automatic Execution |
11:17:41 - 18-Dec-25 |
| Buy* | 14 | $21.97 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 14 | $21.97 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
11:17:31 - 18-Dec-25 |
| Unknown* | 70 | $21.955 | Automatic Execution |
11:17:15 - 18-Dec-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
11:17:15 - 18-Dec-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
11:17:15 - 18-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 12 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 40 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:16:50 - 18-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 4 | $21.96 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
11:16:38 - 18-Dec-25 |
| Unknown* | 70 | $21.965 | Automatic Execution |
11:16:01 - 18-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
10:52:26 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:52:12 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:52:12 - 18-Dec-25 |
| Unknown* | 100 | $21.92 | Automatic Execution |
10:52:12 - 18-Dec-25 |
| Buy* | 35 | $21.91 | Automatic Execution |
10:52:10 - 18-Dec-25 |
| Buy* | 65 | $21.91 | Automatic Execution |
10:52:10 - 18-Dec-25 |
| Buy* | 35 | $21.91 | Automatic Execution |
10:52:10 - 18-Dec-25 |
| Buy* | 75 | $21.91 | Automatic Execution |
10:52:09 - 18-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:52:09 - 18-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
10:51:13 - 18-Dec-25 |
| Buy* | 40 | $21.91 | Automatic Execution |
10:51:13 - 18-Dec-25 |
| Unknown* | 25 | $21.905 | Automatic Execution |
10:51:10 - 18-Dec-25 |
| Unknown* | 75 | $21.905 | Automatic Execution |
10:51:10 - 18-Dec-25 |
| Sell* | 39 | $21.92 | Automatic Execution |
10:50:59 - 18-Dec-25 |
| Sell* | 9 | $21.92 | Automatic Execution |
10:50:59 - 18-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
10:50:47 - 18-Dec-25 |
| Unknown* | 1 | $21.92 | Automatic Execution |
10:50:44 - 18-Dec-25 |
| Sell* | 25 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 77 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 64 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 24 | $21.915 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 36 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Unknown* | 76 | $21.915 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 21 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Unknown* | 23 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Unknown* | 75 | $21.92 | Automatic Execution |
10:50:43 - 18-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
10:50:25 - 18-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:49:29 - 18-Dec-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
10:49:29 - 18-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:49:17 - 18-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Sell* | 11 | $21.95 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Sell* | 82 | $21.95 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Sell* | 13 | $21.95 | Automatic Execution |
10:49:15 - 18-Dec-25 |
| Buy* | 25 | $21.95 | Automatic Execution |
10:49:07 - 18-Dec-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
10:49:07 - 18-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
10:49:07 - 18-Dec-25 |
| Buy* | 20 | $21.95 | Automatic Execution |
10:49:07 - 18-Dec-25 |
| Buy* | 25 | $21.95 | Automatic Execution |
10:49:07 - 18-Dec-25 |
| Unknown* | 100 | $21.945 | Automatic Execution |
10:48:56 - 18-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 49 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 25 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 75 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 49 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 13 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 4 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 10 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 58 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 11 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 27 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 23 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 77 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 25 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 18 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 1 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 21 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 2 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 25 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 1 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 1 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 75 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
10:48:05 - 18-Dec-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
10:48:03 - 18-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:48:02 - 18-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
10:48:02 - 18-Dec-25 |
| Sell* | 75 | $21.93 | Automatic Execution |
10:48:02 - 18-Dec-25 |
| Unknown* | 75 | $21.93 | Automatic Execution |
10:48:02 - 18-Dec-25 |
| Buy* | 100 | $21.935 | Automatic Execution |
10:48:00 - 18-Dec-25 |
| Buy* | 35 | $21.94 | Automatic Execution |
10:47:55 - 18-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
10:47:53 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:47:52 - 18-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:47:52 - 18-Dec-25 |
| Buy* | 92 | $21.92 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 8 | $21.92 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 35 | $21.91 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 60 | $21.91 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 49 | $21.905 | Automatic Execution |
10:47:51 - 18-Dec-25 |
| Buy* | 51 | $21.905 | Automatic Execution |
10:47:40 - 18-Dec-25 |
| Buy* | 49 | $21.905 | Automatic Execution |
10:47:40 - 18-Dec-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:47:02 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Buy* | 25 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Buy* | 186 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Buy* | 14 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Buy* | 150 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Buy* | 25 | $21.90 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
10:46:58 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:41 - 18-Dec-25 |
| Unknown* | 75 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
10:46:37 - 18-Dec-25 |
| Unknown* | 75 | $21.90 | Automatic Execution |
10:46:34 - 18-Dec-25 |
| Unknown* | 75 | $21.90 | Automatic Execution |
10:46:34 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Unknown* | 25 | $21.905 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Sell* | 150 | $21.91 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Unknown* | 150 | $21.91 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Unknown* | 1 | $21.91 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
10:46:24 - 18-Dec-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Sell* | 10 | $21.92 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
10:46:22 - 18-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
10:46:21 - 18-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
10:46:06 - 18-Dec-25 |
| Buy* | 64 | $21.93 | Automatic Execution |
10:45:55 - 18-Dec-25 |
| Buy* | 36 | $21.93 | Automatic Execution |
10:45:55 - 18-Dec-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
10:45:55 - 18-Dec-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
10:45:55 - 18-Dec-25 |
| Unknown* | 8 | $21.945 | Automatic Execution |
10:21:37 - 18-Dec-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
10:21:37 - 18-Dec-25 |
| Buy* | 89 | $21.94 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Sell* | 69 | $21.94 | Automatic Execution |
10:21:04 - 18-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:20:18 - 18-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:20:03 - 18-Dec-25 |
| Unknown* | 10 | $21.955 | Automatic Execution |
10:19:53 - 18-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:19:50 - 18-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
10:19:49 - 18-Dec-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
10:19:28 - 18-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:19:23 - 18-Dec-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
10:17:53 - 18-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:17:53 - 18-Dec-25 |
| Sell* | 14 | $21.955 | Automatic Execution |
10:17:52 - 18-Dec-25 |
| Unknown* | 163 | $21.96 | Automatic Execution |
10:17:51 - 18-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
10:17:51 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:17:51 - 18-Dec-25 |
| Sell* | 26 | $21.97 | Automatic Execution |
10:17:51 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:38 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:34 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:32 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:32 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:32 - 18-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:17:18 - 18-Dec-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
10:17:14 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:16:20 - 18-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:16:14 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:16:07 - 18-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
10:16:05 - 18-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
10:16:05 - 18-Dec-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
10:16:05 - 18-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
10:16:03 - 18-Dec-25 |
| Unknown* | 50 | $21.965 | Automatic Execution |
10:16:03 - 18-Dec-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
10:16:03 - 18-Dec-25 |
| Sell* | 353 | $21.97 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Sell* | 1,850 | $21.97 | Automatic Execution |
10:16:01 - 18-Dec-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Sell* | 90 | $21.98 | Automatic Execution |
10:15:59 - 18-Dec-25 |
| Unknown* | 25 | $21.985 | Automatic Execution |
10:15:40 - 18-Dec-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
10:15:27 - 18-Dec-25 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 75 | $21.845 | Automatic Execution |
09:51:14 - 18-Dec-25 |
| Buy* | 10 | $21.845 | Automatic Execution |
09:50:35 - 18-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
09:50:31 - 18-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
09:48:59 - 18-Dec-25 |
| Sell* | 34 | $21.89 | Automatic Execution |
09:48:13 - 18-Dec-25 |
| Sell* | 48 | $21.89 | Automatic Execution |
09:48:13 - 18-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:47:53 - 18-Dec-25 |
| Buy* | 300 | $21.89 | Automatic Execution |
09:47:53 - 18-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:45:59 - 18-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:45:58 - 18-Dec-25 |
| Buy* | 130 | $21.85 | Automatic Execution |
09:45:58 - 18-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:45:58 - 18-Dec-25 |
| Buy* | 150 | $21.85 | Automatic Execution |
09:45:58 - 18-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:45:57 - 18-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 3 | $21.81 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Sell* | 48 | $21.79 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Unknown* | 65 | $21.79 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Unknown* | 64 | $21.79 | Automatic Execution |
09:45:41 - 18-Dec-25 |
| Buy* | 34 | $21.79 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 112 | $21.79 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 17 | $21.79 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 17 | $21.79 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Unknown* | 25 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Unknown* | 75 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 500 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 75 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 25 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 47 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 53 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 25 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 500 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:40 - 18-Dec-25 |
| Sell* | 1,369 | $21.93 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 1,081 | $21.93 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 225 | $21.94 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 225 | $21.95 | Automatic Execution |
09:32:13 - 18-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:03 - 18-Dec-25 |
| Buy* | 1,469 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 6 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 5 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 33 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 6 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 33 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 7 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 6 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 7 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 45 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 45 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 5 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 3 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 33 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 6 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 24 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 219 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 41 | $21.75 | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 15 | $21.77 | Ordinary |
08:42:13 - 18-Dec-25 |