| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $649.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $649.47 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $649.12 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $649.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $649.12 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $649.59 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 34 | $649.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 34 | $649.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $649.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $648.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 7 | $648.905 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $648.98 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $648.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $648.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $648.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $648.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | $648.96 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 3 | $648.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $648.96 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $648.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $649.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $649.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $649.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 36 | $649.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | $649.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $649.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 6 | $649.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $649.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $649.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $649.95 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $649.95 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $649.95 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $649.96 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $649.96 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $649.97 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $649.96 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $650.05 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 13 | $650.35 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $650.06 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 9 | $650.05 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $650.05 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 40 | $650.06 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 17 | $650.11 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $650.11 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 9 | $650.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 14 | $650.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $650.19 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 18 | $650.39 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $650.36 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $650.37 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $650.33 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $650.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $650.40 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $649.58 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 8 | $649.58 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 3 | $649.83 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $649.83 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $649.96 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $649.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 7 | $649.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $650.08 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $650.08 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 9 | $650.08 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $650.09 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 40 | $650.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 8 | $650.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 8 | $650.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 16 | $650.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 16 | $650.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $650.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 12 | $650.18 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 20 | $650.23 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $650.18 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 10 | $650.18 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 2 | $650.635 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $650.25 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $650.20 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 10 | $650.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 30 | $650.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 10 | $650.43 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 10 | $650.43 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $650.52 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $650.54 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 40 | $651.01 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $650.95 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 20 | $650.95 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $650.88 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 11 | $650.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $650.68 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $650.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $650.60 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 7 | $650.425 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 16 | $650.16 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $650.16 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $650.16 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $650.16 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $650.10 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $650.15 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $650.13 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $650.14 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 13 | $650.11 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 1 | $649.67 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $649.85 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 30 | $649.98 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 40 | $649.72 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $649.60 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 4 | $649.78 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 2 | $649.78 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $649.78 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 3 | $651.28 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $651.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $651.12 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 2 | $651.13 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $651.14 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 7 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 8 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 25 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 15 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $651.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $651.43 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $651.44 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $651.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $651.35 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $651.44 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $651.38 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $651.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $651.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 8 | $651.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $651.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $651.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 28 | $651.55 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 6 | $652.02 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 10 | $652.19 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 12 | $652.34 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $652.34 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 10 | $652.34 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 2 | $652.27 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 2 | $652.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 2 | $652.07 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 2 | $652.04 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $651.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $651.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $652.27 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $651.92 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 6 | $652.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 39 | $652.13 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $652.13 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $652.27 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 11 | $652.26 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $652.22 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $652.26 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $651.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $651.94 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $651.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $651.63 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 34 | $652.06 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 50 | $651.86 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $651.95 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $652.06 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 5 | $652.06 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $651.80 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 50 | $651.91 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 40 | $651.90 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 20 | $651.89 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 20 | $651.83 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 20 | $651.82 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $651.76 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $651.76 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 11 | $651.77 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $652.80 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 20 | $653.18 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 2 | $652.83 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 2 | $652.75 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $652.625 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $652.625 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 5 | $652.86 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $652.61 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 3 | $652.14 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $652.14 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $652.14 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $652.14 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $651.80 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $651.80 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $651.31 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $651.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 25 | $651.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $651.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $651.73 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $651.66 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 2 | $651.53 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 29 | $651.54 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 10 | $651.06 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 2 | $651.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 2 | $651.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $651.07 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $651.07 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $651.11 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 4 | $651.54 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $651.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 8 | $651.51 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 5 | $651.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 29 | $651.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 11 | $651.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $651.28 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 34 | $651.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 46 | $651.30 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 4 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $651.35 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 8 | $651.95 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $652.66 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 10 | $652.36 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $652.36 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 8 | $652.39 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $652.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $652.41 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $652.41 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 2 | $652.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $652.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $652.41 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 13 | $652.51 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $652.50 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $652.58 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 11 | $652.57 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $653.09 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $653.20 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $654.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 40 | $654.01 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 30 | $653.51 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $653.08 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $653.03 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $653.08 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $652.59 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 2 | $653.46 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $653.37 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 31 | $653.34 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 12 | $652.56 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 60 | $652.65 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 8 | $652.69 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $652.38 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 4 | $653.04 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 4 | $653.04 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 10 | $652.44 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 10 | $652.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $652.80 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 10 | $651.71 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $652.81 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 10 | $653.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $653.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $653.15 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $652.57 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $653.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $653.12 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $653.04 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 2 | $652.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 8 | $652.65 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $653.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $653.06 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $653.04 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $653.06 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 6 | $653.06 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $653.04 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $651.84 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $652.17 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 2 | $652.27 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 3 | $652.94 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $652.72 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $651.06 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $651.06 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $651.01 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $650.92 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $650.92 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $650.92 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $650.92 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 11 | $651.21 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $651.21 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 3 | $651.21 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $651.01 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 2 | $650.61 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 11 | $651.45 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 40 | $651.64 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $651.65 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 36 | $652.28 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $652.28 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $652.49 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $653.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $653.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 7 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $653.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $653.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 17 | $653.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $653.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $653.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $653.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $653.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 32 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 17 | $653.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $653.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $653.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 32 | $653.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $653.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $653.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $653.62 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $653.45 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $653.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $653.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 7 | $653.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $653.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $653.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 19 | $653.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $653.29 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $653.29 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $653.30 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $653.40 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $653.40 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $653.40 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $653.40 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $653.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $653.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $653.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $653.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 13 | $653.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 13 | $653.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $653.46 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $653.46 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 76 | $653.36 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $650.73 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $650.73 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 10 | $650.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $650.97 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $651.24 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $651.24 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $651.19 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 15 | $650.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $650.73 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $650.77 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $650.79 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 9 | $650.89 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $650.89 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $651.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $651.47 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $651.19 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 4 | $650.71 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $651.01 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $641.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $641.87 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $642.11 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 8 | $641.77 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $641.77 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 7 | $642.89 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $643.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $643.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $642.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 93 | $642.76 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 13 | $642.76 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 80 | $642.79 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $642.89 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 11 | $642.89 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $642.82 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $644.145 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $640.31 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 9 | $640.31 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $640.41 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $641.26 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 2 | $641.02 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 4 | $640.48 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 18 | $640.79 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 7 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 10 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 80 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 21 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 7 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $640.50 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $640.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $642.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 32 | $640.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 68 | $640.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $640.88 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 22 | $640.80 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 89 | $642.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 37 | $642.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 89 | $642.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $642.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $642.12 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $635.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $635.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $638.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 59 | $635.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $635.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $635.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |