| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $543.93 | Automatic Execution |
11:15:42 - 18-Dec-25 |
| Buy* | 8 | $545.74 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Buy* | 5 | $545.74 | Automatic Execution |
10:52:39 - 18-Dec-25 |
| Sell* | 20 | $544.78 | Automatic Execution |
10:51:43 - 18-Dec-25 |
| Sell* | 10 | $544.78 | Automatic Execution |
10:51:43 - 18-Dec-25 |
| Sell* | 1 | $544.89 | Automatic Execution |
10:49:20 - 18-Dec-25 |
| Sell* | 10 | $545.28 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 10 | $545.27 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 10 | $545.26 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 10 | $545.26 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 40 | $545.09 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 10 | $545.26 | Automatic Execution |
10:49:01 - 18-Dec-25 |
| Sell* | 1 | $546.38 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 1 | $546.37 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 40 | $546.41 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 29 | $546.44 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 14 | $546.52 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 60 | $546.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 20 | $546.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 10 | $546.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 10 | $546.60 | Automatic Execution |
10:46:27 - 18-Dec-25 |
| Sell* | 1 | $540.37 | Automatic Execution |
09:47:44 - 18-Dec-25 |
| Sell* | 1 | $541.21 | Automatic Execution |
09:33:27 - 18-Dec-25 |
| Sell* | 1 | $541.08 | Automatic Execution |
09:33:27 - 18-Dec-25 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:33:27 - 18-Dec-25 |
| Sell* | 1 | $541.80 | Automatic Execution |
09:33:12 - 18-Dec-25 |
| Sell* | 1 | $541.75 | Automatic Execution |
09:33:12 - 18-Dec-25 |
| Sell* | 1 | $541.50 | Automatic Execution |
09:33:12 - 18-Dec-25 |
| Buy* | 1 | $541.75 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Buy* | 1 | $541.70 | Automatic Execution |
09:33:09 - 18-Dec-25 |
| Buy* | 1 | $541.40 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Buy* | 1 | $541.45 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Buy* | 1 | $541.15 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Buy* | 1 | $541.10 | Automatic Execution |
09:33:07 - 18-Dec-25 |
| Sell* | 35 | $541.40 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Sell* | 65 | $541.40 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 1 | $541.95 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 1 | $541.90 | Automatic Execution |
09:33:01 - 18-Dec-25 |
| Buy* | 1 | $543.30 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Buy* | 1 | $543.35 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
09:32:35 - 18-Dec-25 |
| Buy* | 1 | $543.35 | Automatic Execution |
09:32:29 - 18-Dec-25 |
| Buy* | 1 | $543.30 | Automatic Execution |
09:32:29 - 18-Dec-25 |
| Buy* | 1 | $543.30 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 1 | $543.35 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 1 | $542.70 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 1 | $542.75 | Automatic Execution |
09:32:21 - 18-Dec-25 |
| Buy* | 1 | $543.05 | Automatic Execution |
09:32:20 - 18-Dec-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.95 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Buy* | 1 | $544.00 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 50 | $543.30 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.65 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 50 | $543.30 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 50 | $543.35 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.40 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.70 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.925 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1 | $543.41 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 21 | $543.41 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 50 | $543.41 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 30 | $543.41 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 1 | $543.70 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 1 | $543.35 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 1 | $543.65 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 1 | $544.30 | Automatic Execution |
09:32:11 - 18-Dec-25 |
| Sell* | 1 | $544.25 | Automatic Execution |
09:32:10 - 18-Dec-25 |
| Sell* | 1 | $543.95 | Automatic Execution |
09:32:10 - 18-Dec-25 |
| Sell* | 1 | $544.00 | Automatic Execution |
09:32:10 - 18-Dec-25 |
| Buy* | 1 | $543.20 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Sell* | 1 | $543.25 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Buy* | 1 | $543.55 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Buy* | 1 | $543.43 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Buy* | 1 | $543.43 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Buy* | 1 | $543.50 | Automatic Execution |
09:31:36 - 18-Dec-25 |
| Buy* | 1 | $541.70 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $541.75 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.50 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.20 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.20 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.90 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.30 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.30 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.55 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.25 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $543.25 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.95 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.35 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 1 | $542.35 | Automatic Execution |
09:31:25 - 18-Dec-25 |
| Buy* | 10 | $541.99 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.99 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.99 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 5 | $543.18 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Buy* | 10 | $541.98 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 1 | $542.10 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 1 | $542.40 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 100 | $541.95 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 1 | $542.15 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 1 | $542.45 | Automatic Execution |
09:31:17 - 18-Dec-25 |
| Sell* | 1 | $542.70 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Sell* | 1 | $542.75 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Sell* | 1 | $543.05 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Sell* | 1 | $543.00 | Automatic Execution |
09:31:16 - 18-Dec-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 13 | $542.95 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 39 | $542.90 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 46 | $542.90 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 21 | $542.90 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 44 | $542.90 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 1 | $542.80 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 19 | $542.90 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 1 | $542.85 | Automatic Execution |
09:31:11 - 18-Dec-25 |
| Buy* | 1 | $542.55 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Buy* | 1 | $542.25 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Sell* | 51 | $541.60 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Buy* | 1 | $542.50 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Buy* | 1 | $542.20 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Buy* | 1 | $541.90 | Automatic Execution |
09:31:10 - 18-Dec-25 |
| Buy* | 1 | $541.95 | Automatic Execution |
09:31:10 - 18-Dec-25 |