| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.51 | Ordinary |
16:39:16 - 29-Aug-25 |
| Buy* | 2 | $160.51 | Ordinary |
16:39:16 - 29-Aug-25 |
| Sell* | 2 | $160.48 | Ordinary |
16:38:55 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.50 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 60 | $160.51 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.55 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 50 | $160.56 | Ordinary |
16:38:34 - 29-Aug-25 |
| Sell* | 10 | $160.58 | Ordinary |
16:38:34 - 29-Aug-25 |
| Buy* | 5 | $160.60 | Ordinary |
16:37:07 - 29-Aug-25 |
| Buy* | 5 | $160.60 | Ordinary |
16:27:39 - 29-Aug-25 |
| Buy* | 10 | $160.59 | Ordinary |
16:26:38 - 29-Aug-25 |
| Buy* | 50 | $160.56 | Ordinary |
16:20:07 - 29-Aug-25 |
| Buy* | 2 | $160.565 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 6 | $160.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $160.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 8 | $160.61 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 2 | $160.62 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 41 | $160.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 152 | $160.63 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 48 | $160.63 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Sell* | 18 | $160.63 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 8 | $160.65 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 18 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 4 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 62 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 13 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 3 | $160.65 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 200 | $160.645 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Unknown* | 96 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 33 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 15 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 4 | $160.64 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 1 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 33 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 62 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 6 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 6 | $160.65 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 65 | $160.64 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 2 | $160.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 22 | $160.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 53 | $160.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 42 | $160.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 98 | $160.65 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 23 | $160.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 23 | $160.64 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 23 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 14 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 50 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 77 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 13 | $160.66 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 5 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 43 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 56 | $160.65 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 68 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 22 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Unknown* | 50 | $160.62 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 23 | $160.62 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 18 | $160.64 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 2 | $160.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 21 | $160.65 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Buy* | 90 | $160.66 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Buy* | 10 | $160.66 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:54:31 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:54:28 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 75 | $160.66 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Sell* | 25 | $160.66 | Automatic Execution |
15:54:27 - 29-Aug-25 |
| Unknown* | 50 | $160.66 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Unknown* | 75 | $160.66 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 31 | $160.66 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 10 | $160.65 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 99 | $160.65 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 200 | $160.645 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 99 | $160.65 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 7 | $160.64 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 93 | $160.64 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 7 | $160.64 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 200 | $160.64 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 60 | $160.65 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 7 | $160.65 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 4 | $160.66 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 25 | $160.65 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 15 | $160.65 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 50 | $160.66 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 46 | $160.66 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 62 | $160.66 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Unknown* | 82 | $160.66 | Automatic Execution |
15:54:16 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Sell* | 6 | $160.65 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 19 | $160.66 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 6 | $160.66 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Unknown* | 1 | $160.68 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 21 | $160.67 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 19 | $160.69 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 6 | $160.71 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Unknown* | 50 | $160.70 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Unknown* | 50 | $160.70 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Buy* | 62 | $160.69 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 200 | $160.69 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 41 | $160.69 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 50 | $160.66 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 8 | $160.66 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Sell* | 24 | $160.66 | Automatic Execution |
15:53:58 - 29-Aug-25 |
| Buy* | 33 | $160.69 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 23 | $160.69 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 11 | $160.69 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 74 | $160.69 | Automatic Execution |
15:53:55 - 29-Aug-25 |
| Buy* | 26 | $160.69 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 9 | $160.69 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 77 | $160.68 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 4 | $160.68 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Unknown* | 181 | $160.675 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 5 | $160.67 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 22 | $160.67 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 39 | $160.68 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 9 | $160.68 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 13 | $160.68 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:53:44 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Sell* | 25 | $160.69 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Sell* | 7 | $160.68 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 95 | $160.69 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 13 | $160.71 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 2 | $160.72 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Sell* | 19 | $160.73 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 7 | $160.73 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 61 | $160.73 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 25 | $160.73 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Sell* | 31 | $160.72 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Sell* | 7 | $160.72 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 25 | $160.73 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 50 | $160.73 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 8 | $160.73 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 17 | $160.73 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:53:19 - 29-Aug-25 |
| Sell* | 4 | $160.73 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 13 | $160.73 | Automatic Execution |
15:53:16 - 29-Aug-25 |
| Sell* | 4 | $160.75 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Sell* | 19 | $160.75 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Buy* | 55 | $160.76 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Unknown* | 25 | $160.75 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 48 | $160.74 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Unknown* | 81 | $160.75 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 33 | $160.755 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Unknown* | 50 | $160.75 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Unknown* | 25 | $160.75 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 21 | $160.75 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Unknown* | 4 | $160.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 69 | $160.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 1 | $160.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Unknown* | 1 | $160.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Sell* | 200 | $160.76 | Automatic Execution |
15:53:02 - 29-Aug-25 |
| Buy* | 18 | $160.78 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 25 | $160.77 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 62 | $160.75 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 12 | $160.75 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 14 | $160.73 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 6 | $160.72 | Automatic Execution |
15:52:48 - 29-Aug-25 |
| Buy* | 65 | $160.73 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Sell* | 8 | $160.73 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Sell* | 12 | $160.71 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 15 | $160.71 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:52:33 - 29-Aug-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 2 | $160.70 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 52 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 24 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 3 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 21 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 12 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 17 | $160.69 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 17 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 17 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 17 | $160.68 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 3 | $160.69 | Automatic Execution |
15:52:18 - 29-Aug-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Sell* | 3 | $160.65 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 21 | $160.63 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 6 | $160.63 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 11 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 46 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 75 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 25 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 15 | $160.61 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Sell* | 75 | $160.60 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 25 | $160.60 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Buy* | 27 | $160.60 | Automatic Execution |
15:52:14 - 29-Aug-25 |
| Unknown* | 25 | $160.59 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 73 | $160.59 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 27 | $160.59 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 11 | $160.61 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 11 | $160.61 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
15:52:07 - 29-Aug-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 10 | $160.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 100 | $160.59 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 50 | $160.59 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 10 | $160.60 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Sell* | 16 | $160.60 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Sell* | 50 | $160.61 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 62 | $160.61 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 9 | $160.61 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 9 | $160.61 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 22 | $160.60 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 17 | $160.62 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 11 | $160.61 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Buy* | 50 | $160.60 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
15:51:43 - 29-Aug-25 |
| Unknown* | 100 | $160.63 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 15 | $160.63 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 110 | $160.63 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Unknown* | 100 | $160.62 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 190 | $160.63 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 2 | $160.63 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 77 | $160.57 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 17 | $160.60 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 70 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 2 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 20 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 7 | $160.59 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 60 | $160.60 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 50 | $160.60 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 54 | $160.62 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 95 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 47 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 200 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 148 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 131 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 200 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 7 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 14 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:50:53 - 29-Aug-25 |
| Buy* | 2 | $160.66 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 14 | $160.67 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 100 | $160.695 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 95 | $160.72 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 50 | $160.73 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 108 | $160.74 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 30 | $160.70 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 21 | $160.70 | Automatic Execution |
15:50:31 - 29-Aug-25 |
| Buy* | 95 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 5 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 95 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 5 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 36 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 64 | $160.69 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 26 | $160.68 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 22 | $160.66 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 23 | $160.66 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 14 | $160.665 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 16 | $160.71 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Unknown* | 100 | $160.72 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 36 | $160.72 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 33 | $160.72 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 31 | $160.72 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 10 | $160.73 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 8 | $160.72 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 58 | $160.72 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 50 | $160.70 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 50 | $160.70 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 15 | $160.72 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 99 | $160.74 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 8 | $160.72 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 25 | $160.72 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 16 | $160.74 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 13 | $160.75 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 100 | $160.775 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 3 | $160.76 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 4 | $160.78 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 61 | $160.78 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 8 | $160.78 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 7 | $160.78 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Buy* | 100 | $160.795 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 200 | $160.79 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 7 | $160.79 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 37 | $160.78 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 36 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 104 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 25 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 59 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 75 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 59 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 59 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 27 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 73 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Unknown* | 127 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 50 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 50 | $160.80 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 3 | $160.79 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 40 | $160.78 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 4 | $160.78 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 61 | $160.77 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 108 | $160.77 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 22 | $160.73 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 78 | $160.73 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 33 | $160.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $160.73 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $160.72 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $160.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $160.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 64 | $160.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 36 | $160.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 30 | $160.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $160.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $160.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $160.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $160.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 50 | $160.74 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $160.72 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 46 | $160.69 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 55 | $160.70 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 45 | $160.70 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 76 | $160.70 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 24 | $160.70 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 52 | $160.69 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $160.69 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $160.68 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 50 | $160.68 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 34 | $160.68 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 50 | $160.675 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 50 | $160.675 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 50 | $160.675 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 100 | $160.68 | Automatic Execution |
15:49:52 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Sell* | 12 | $160.70 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Buy* | 100 | $160.715 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 94 | $160.71 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 6 | $160.71 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Buy* | 79 | $160.71 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 100 | $160.725 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 6 | $160.72 | Automatic Execution |
15:49:28 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:49:25 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 12 | $160.72 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 2 | $160.73 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 14 | $160.73 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 24 | $160.73 | Automatic Execution |
15:49:19 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 10 | $160.75 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Unknown* | 52 | $160.76 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Unknown* | 48 | $160.76 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 100 | $160.775 | Automatic Execution |
15:49:10 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 97 | $160.76 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Unknown* | 1 | $160.745 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 3 | $160.76 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 75 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 13 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 200 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 11 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 169 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Buy* | 31 | $160.75 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 22 | $160.73 | Automatic Execution |
15:48:52 - 29-Aug-25 |
| Unknown* | 12 | $160.74 | Automatic Execution |
15:48:49 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 28 | $160.74 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 20 | $160.74 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 11 | $160.74 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 10 | $160.74 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 62 | $160.74 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Buy* | 38 | $160.74 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 88 | $160.73 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 15 | $160.74 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 22 | $160.74 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 14 | $160.73 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:48:16 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 7 | $160.74 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 72 | $160.75 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 11 | $160.75 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 17 | $160.75 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 10 | $160.75 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 11 | $160.76 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 50 | $160.76 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 75 | $160.76 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 40 | $160.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 6 | $160.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 4 | $160.77 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 54 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Sell* | 246 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Sell* | 108 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Sell* | 49 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Buy* | 27 | $160.755 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:47:48 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:47:48 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
15:47:48 - 29-Aug-25 |
| Buy* | 4 | $160.75 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 100 | $160.745 | Automatic Execution |
15:47:43 - 29-Aug-25 |
| Buy* | 65 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 32 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 200 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 200 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 200 | $160.73 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Sell* | 28 | $160.70 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:47:24 - 29-Aug-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 75 | $160.71 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 60 | $160.71 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 17 | $160.71 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 12 | $160.71 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Sell* | 3 | $160.70 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 2 | $160.70 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Sell* | 16 | $160.70 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:47:12 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
15:47:12 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:47:12 - 29-Aug-25 |
| Sell* | 13 | $160.69 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 63 | $160.69 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Sell* | 24 | $160.69 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 100 | $160.705 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Unknown* | 75 | $160.70 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 20 | $160.69 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 5 | $160.69 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Buy* | 100 | $160.705 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
15:46:53 - 29-Aug-25 |
| Sell* | 63 | $160.70 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Sell* | 15 | $160.70 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Sell* | 22 | $160.70 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 4 | $160.72 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 100 | $160.725 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Sell* | 60 | $160.71 | Automatic Execution |
15:46:49 - 29-Aug-25 |
| Buy* | 10 | $160.72 | Automatic Execution |
15:46:47 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Buy* | 4 | $160.715 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:46:34 - 29-Aug-25 |
| Buy* | 12 | $160.71 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
15:46:31 - 29-Aug-25 |
| Unknown* | 100 | $160.69 | Automatic Execution |
15:46:26 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:46:26 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Unknown* | 100 | $160.695 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Buy* | 100 | $160.705 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 13 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 76 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 8 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 7 | $160.69 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 49 | $160.67 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 14 | $160.67 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 17 | $160.66 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Sell* | 7 | $160.60 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Buy* | 47 | $160.60 | Automatic Execution |
15:34:57 - 29-Aug-25 |
| Buy* | 22 | $160.60 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Buy* | 18 | $160.60 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Buy* | 200 | $160.59 | Automatic Execution |
15:34:50 - 29-Aug-25 |
| Sell* | 9 | $160.59 | Automatic Execution |
15:34:40 - 29-Aug-25 |
| Sell* | 91 | $160.59 | Automatic Execution |
15:34:40 - 29-Aug-25 |
| Buy* | 22 | $160.59 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 4 | $160.59 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 50 | $160.58 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
15:34:21 - 29-Aug-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 50 | $160.58 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 25 | $160.58 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 25 | $160.58 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 13 | $160.57 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 7 | $160.57 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 10 | $160.57 | Automatic Execution |
15:34:12 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Buy* | 50 | $160.64 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 3 | $160.64 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 100 | $160.655 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Buy* | 85 | $160.66 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Buy* | 9 | $160.66 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Buy* | 11 | $160.66 | Automatic Execution |
15:33:54 - 29-Aug-25 |
| Buy* | 72 | $160.64 | Automatic Execution |
15:33:50 - 29-Aug-25 |
| Buy* | 15 | $160.635 | Automatic Execution |
15:33:46 - 29-Aug-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 11 | $160.67 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:33:32 - 29-Aug-25 |
| Buy* | 3 | $160.66 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Buy* | 95 | $160.66 | Automatic Execution |
15:33:29 - 29-Aug-25 |
| Sell* | 4 | $160.65 | Automatic Execution |
15:33:28 - 29-Aug-25 |
| Sell* | 11 | $160.64 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Buy* | 10 | $160.64 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 22 | $160.63 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 13 | $160.63 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 63 | $160.63 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:33:01 - 29-Aug-25 |
| Buy* | 19 | $160.59 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 36 | $160.59 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 11 | $160.60 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 25 | $160.60 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 11 | $160.60 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Unknown* | 100 | $160.59 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Unknown* | 70 | $160.59 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 45 | $160.59 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 17 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 20 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 9 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 11 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 19 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Buy* | 4 | $160.57 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 3 | $160.57 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 42 | $160.58 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 58 | $160.58 | Automatic Execution |
15:32:55 - 29-Aug-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Unknown* | 100 | $160.61 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 89 | $160.60 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:32:47 - 29-Aug-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Buy* | 4 | $160.61 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 15 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 21 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Sell* | 21 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Buy* | 52 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Buy* | 30 | $160.60 | Automatic Execution |
15:32:45 - 29-Aug-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
15:32:40 - 29-Aug-25 |
| Buy* | 25 | $160.59 | Automatic Execution |
15:32:26 - 29-Aug-25 |
| Sell* | 29 | $160.60 | Automatic Execution |
15:32:15 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:32:15 - 29-Aug-25 |
| Sell* | 16 | $160.59 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
15:32:07 - 29-Aug-25 |
| Sell* | 3 | $160.61 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Unknown* | 15 | $160.64 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Buy* | 89 | $160.65 | Automatic Execution |
15:31:44 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
15:31:27 - 29-Aug-25 |
| Buy* | 100 | $160.695 | Automatic Execution |
15:31:26 - 29-Aug-25 |
| Unknown* | 100 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Unknown* | 50 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Unknown* | 50 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 3 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 97 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
15:31:24 - 29-Aug-25 |
| Unknown* | 3 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 15 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:31:22 - 29-Aug-25 |
| Buy* | 40 | $160.67 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Sell* | 83 | $160.66 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Buy* | 100 | $160.675 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 17 | $160.66 | Automatic Execution |
15:31:13 - 29-Aug-25 |
| Sell* | 38 | $160.66 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 3 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 3 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 10 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 2 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 50 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Unknown* | 1 | $160.66 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 41 | $160.64 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 59 | $160.64 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 52 | $160.64 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 48 | $160.64 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 37 | $160.64 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 30 | $160.64 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 13 | $160.64 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 13 | $160.64 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Sell* | 6 | $160.63 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 19 | $160.62 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Buy* | 51 | $160.61 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
15:30:44 - 29-Aug-25 |
| Buy* | 35 | $160.60 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Buy* | 13 | $160.60 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Sell* | 2 | $160.57 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 5 | $160.57 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Sell* | 6 | $160.57 | Automatic Execution |
15:30:28 - 29-Aug-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 7 | $160.60 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Buy* | 10 | $160.60 | Automatic Execution |
15:30:25 - 29-Aug-25 |
| Sell* | 20 | $160.59 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 20 | $160.60 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 35 | $160.60 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 2 | $160.60 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 63 | $160.60 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 35 | $160.60 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Sell* | 45 | $160.60 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 90 | $160.64 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Buy* | 75 | $160.65 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
15:30:09 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:30:05 - 29-Aug-25 |
| Buy* | 75 | $160.65 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:30:04 - 29-Aug-25 |
| Buy* | 15 | $160.66 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 24 | $160.66 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 100 | $160.655 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 24 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 5 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 13 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 3 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 67 | $160.62 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 16 | $160.62 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 17 | $160.62 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Buy* | 10 | $160.62 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 20 | $160.605 | Automatic Execution |
15:30:00 - 29-Aug-25 |
| Sell* | 2 | $160.60 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Buy* | 21 | $160.61 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 18 | $160.61 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:29:43 - 29-Aug-25 |
| Buy* | 26 | $160.59 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 6 | $160.59 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 68 | $160.59 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Unknown* | 1 | $160.575 | Automatic Execution |
15:29:19 - 29-Aug-25 |
| Sell* | 10 | $160.59 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 90 | $160.59 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 4 | $160.60 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Unknown* | 25 | $160.61 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Unknown* | 75 | $160.61 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 3 | $160.62 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 14 | $160.62 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 100 | $160.63 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
15:28:51 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Unknown* | 1 | $160.635 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:28:47 - 29-Aug-25 |
| Buy* | 125 | $160.64 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 50 | $160.645 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 50 | $160.645 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:28:40 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Buy* | 19 | $160.65 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Buy* | 81 | $160.65 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Buy* | 19 | $160.65 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:28:39 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:28:34 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 53 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 27 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 19 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 12 | $160.64 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 34 | $160.64 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 69 | $160.63 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Buy* | 17 | $160.63 | Automatic Execution |
15:28:22 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 200 | $160.63 | Automatic Execution |
15:28:09 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Sell* | 200 | $160.64 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:28:05 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:27:55 - 29-Aug-25 |
| Buy* | 17 | $160.65 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 21 | $160.65 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Sell* | 191 | $160.66 | Automatic Execution |
15:27:47 - 29-Aug-25 |
| Sell* | 9 | $160.66 | Automatic Execution |
15:27:47 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:27:47 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Sell* | 79 | $160.65 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 25 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 40 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Unknown* | 3 | $160.68 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 75 | $160.67 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 55 | $160.68 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 2 | $160.71 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
15:27:03 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 42 | $160.73 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:27:01 - 29-Aug-25 |
| Sell* | 19 | $160.74 | Automatic Execution |
15:26:58 - 29-Aug-25 |
| Sell* | 45 | $160.74 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 2 | $160.74 | Automatic Execution |
15:26:50 - 29-Aug-25 |
| Sell* | 6 | $160.74 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Sell* | 29 | $160.74 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:26:41 - 29-Aug-25 |
| Unknown* | 1 | $160.75 | Automatic Execution |
15:26:40 - 29-Aug-25 |
| Sell* | 39 | $160.76 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 24 | $160.75 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 31 | $160.76 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Buy* | 2 | $160.77 | Automatic Execution |
15:26:25 - 29-Aug-25 |
| Buy* | 2 | $160.77 | Automatic Execution |
15:26:25 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:26:18 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:26:18 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:26:18 - 29-Aug-25 |
| Buy* | 39 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 40 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 61 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 15 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 7 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 15 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 100 | $160.765 | Automatic Execution |
15:26:15 - 29-Aug-25 |
| Unknown* | 1 | $160.76 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Buy* | 19 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Buy* | 24 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Buy* | 11 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:26:03 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:25:33 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:25:33 - 29-Aug-25 |
| Sell* | 200 | $160.76 | Automatic Execution |
15:25:33 - 29-Aug-25 |
| Buy* | 61 | $160.78 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 12 | $160.77 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Sell* | 50 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 50 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 24 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 50 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 24 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 26 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 26 | $160.75 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 100 | $160.775 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
15:25:08 - 29-Aug-25 |
| Buy* | 12 | $160.77 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 17 | $160.76 | Automatic Execution |
15:25:03 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
15:24:50 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Buy* | 10 | $160.74 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Buy* | 13 | $160.74 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Buy* | 10 | $160.74 | Automatic Execution |
15:24:49 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 23 | $160.73 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Buy* | 5 | $160.73 | Automatic Execution |
15:24:24 - 29-Aug-25 |
| Unknown* | 30 | $160.72 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 3 | $160.72 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 29 | $160.72 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 12 | $160.72 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:24:20 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:24:13 - 29-Aug-25 |
| Buy* | 8 | $160.72 | Automatic Execution |
15:24:06 - 29-Aug-25 |
| Buy* | 9 | $160.73 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 82 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 23 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 77 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 14 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 13 | $160.72 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Sell* | 18 | $160.73 | Automatic Execution |
15:23:32 - 29-Aug-25 |
| Sell* | 14 | $160.73 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Sell* | 10 | $160.74 | Automatic Execution |
15:23:20 - 29-Aug-25 |
| Sell* | 17 | $160.74 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 100 | $160.745 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 80 | $160.76 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 92 | $160.76 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 200 | $160.76 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:22:34 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:22:33 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Buy* | 6 | $160.78 | Automatic Execution |
15:22:10 - 29-Aug-25 |
| Buy* | 7 | $160.78 | Automatic Execution |
15:22:10 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:22:10 - 29-Aug-25 |
| Buy* | 13 | $160.78 | Automatic Execution |
15:22:10 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 1 | $160.765 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:21:50 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Buy* | 31 | $160.79 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Buy* | 14 | $160.79 | Automatic Execution |
15:21:23 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:21:19 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:21:13 - 29-Aug-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 10 | $160.78 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Buy* | 50 | $160.78 | Automatic Execution |
15:20:57 - 29-Aug-25 |
| Buy* | 10 | $160.775 | Automatic Execution |
15:20:57 - 29-Aug-25 |
| Buy* | 50 | $160.77 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 62 | $160.77 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 38 | $160.77 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 11 | $160.76 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Buy* | 69 | $160.76 | Automatic Execution |
15:20:33 - 29-Aug-25 |
| Sell* | 60 | $160.75 | Automatic Execution |
15:20:23 - 29-Aug-25 |
| Sell* | 40 | $160.75 | Automatic Execution |
15:20:21 - 29-Aug-25 |
| Buy* | 31 | $160.76 | Automatic Execution |
15:20:20 - 29-Aug-25 |
| Buy* | 6 | $160.76 | Automatic Execution |
15:20:17 - 29-Aug-25 |
| Buy* | 63 | $160.76 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Sell* | 5 | $160.76 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Sell* | 26 | $160.76 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:20:13 - 29-Aug-25 |
| Buy* | 11 | $160.76 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
15:20:11 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:20:02 - 29-Aug-25 |
| Sell* | 95 | $160.75 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 246 | $160.75 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $160.765 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Sell* | 4 | $160.75 | Automatic Execution |
15:19:58 - 29-Aug-25 |
| Buy* | 100 | $160.765 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 3 | $160.76 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Buy* | 6 | $160.75 | Automatic Execution |
15:19:53 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:19:52 - 29-Aug-25 |
| Buy* | 3 | $160.74 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 500 | $160.70 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 14 | $160.70 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Buy* | 51 | $160.68 | Automatic Execution |
15:19:23 - 29-Aug-25 |
| Sell* | 25 | $160.67 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Sell* | 75 | $160.67 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Sell* | 25 | $160.67 | Automatic Execution |
15:19:18 - 29-Aug-25 |
| Buy* | 2 | $160.68 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 47 | $160.68 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Buy* | 11 | $160.67 | Automatic Execution |
15:19:17 - 29-Aug-25 |
| Sell* | 78 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 14 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 70 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 16 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 36 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 28 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 69 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 31 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
15:19:11 - 29-Aug-25 |
| Sell* | 22 | $160.65 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Sell* | 8 | $160.65 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 25 | $160.665 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 75 | $160.665 | Automatic Execution |
15:19:09 - 29-Aug-25 |
| Buy* | 100 | $160.665 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 100 | $160.665 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Sell* | 31 | $160.65 | Automatic Execution |
15:19:06 - 29-Aug-25 |
| Buy* | 28 | $160.66 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 100 | $160.655 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 25 | $160.64 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 54 | $160.64 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 39 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 28 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 33 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 72 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 51 | $160.64 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Buy* | 25 | $160.655 | Automatic Execution |
15:18:57 - 29-Aug-25 |
| Sell* | 75 | $160.65 | Automatic Execution |
15:18:54 - 29-Aug-25 |
| Sell* | 25 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 18 | $160.64 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 75 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 75 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 83 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 17 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 22 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 26 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 14 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 3 | $160.65 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 28 | $160.66 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 28 | $160.64 | Automatic Execution |
15:18:51 - 29-Aug-25 |
| Unknown* | 68 | $160.63 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:18:49 - 29-Aug-25 |
| Sell* | 50 | $160.63 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:18:46 - 29-Aug-25 |
| Unknown* | 100 | $160.64 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Unknown* | 100 | $160.64 | Automatic Execution |
15:18:31 - 29-Aug-25 |
| Unknown* | 100 | $160.64 | Automatic Execution |
15:18:31 - 29-Aug-25 |
| Buy* | 11 | $160.64 | Automatic Execution |
15:18:28 - 29-Aug-25 |
| Buy* | 100 | $160.635 | Automatic Execution |
15:18:28 - 29-Aug-25 |
| Sell* | 81 | $160.63 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 19 | $160.63 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 69 | $160.63 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 23 | $160.63 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 11 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Buy* | 7 | $160.62 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 46 | $160.61 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 46 | $160.61 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 54 | $160.61 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 50 | $160.61 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 33 | $160.62 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Sell* | 68 | $160.62 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Unknown* | 100 | $160.63 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Buy* | 100 | $160.635 | Automatic Execution |
15:18:06 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:17:49 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Buy* | 100 | $160.645 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 40 | $160.63 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Sell* | 35 | $160.63 | Automatic Execution |
15:17:48 - 29-Aug-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
15:17:34 - 29-Aug-25 |
| Unknown* | 50 | $160.63 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Unknown* | 5 | $160.63 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Unknown* | 5 | $160.63 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Sell* | 25 | $160.62 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
15:17:33 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Sell* | 100 | $160.63 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Unknown* | 100 | $160.64 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Unknown* | 4 | $160.64 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Buy* | 6 | $160.64 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Buy* | 2 | $160.64 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 8 | $160.64 | Automatic Execution |
15:17:22 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:17:22 - 29-Aug-25 |
| Sell* | 200 | $160.64 | Automatic Execution |
15:17:22 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
15:17:21 - 29-Aug-25 |
| Buy* | 50 | $160.65 | Automatic Execution |
15:17:21 - 29-Aug-25 |
| Buy* | 50 | $160.65 | Automatic Execution |
15:17:21 - 29-Aug-25 |
| Sell* | 67 | $160.64 | Automatic Execution |
15:17:18 - 29-Aug-25 |
| Buy* | 6 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Buy* | 6 | $160.66 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 10 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 8 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Buy* | 22 | $160.66 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 4 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 58 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 42 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 12 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 46 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Unknown* | 100 | $160.66 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 4 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Sell* | 62 | $160.65 | Automatic Execution |
15:17:13 - 29-Aug-25 |
| Unknown* | 74 | $160.66 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 16 | $160.65 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 11 | $160.66 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Buy* | 2 | $160.65 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 100 | $160.655 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 35 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 61 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 6 | $160.655 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 5 | $160.655 | Automatic Execution |
15:16:41 - 29-Aug-25 |
| Buy* | 100 | $160.665 | Automatic Execution |
15:16:34 - 29-Aug-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:16:18 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:16:17 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:16:16 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:16:16 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 11 | $160.66 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 89 | $160.66 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Buy* | 11 | $160.66 | Automatic Execution |
15:16:12 - 29-Aug-25 |
| Unknown* | 50 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 20 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 30 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Sell* | 70 | $160.64 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 22 | $160.66 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 78 | $160.66 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Buy* | 100 | $160.685 | Automatic Execution |
15:16:03 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:15:56 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:15:55 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 400 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 19 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 48 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Sell* | 50 | $160.67 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
15:15:47 - 29-Aug-25 |
| Buy* | 50 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 50 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Unknown* | 100 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Unknown* | 10 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Unknown* | 50 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 26 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 24 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 32 | $160.63 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 7 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 68 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 32 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 3 | $160.615 | Automatic Execution |
15:15:38 - 29-Aug-25 |
| Buy* | 96 | $160.62 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 4 | $160.62 | Automatic Execution |
15:15:35 - 29-Aug-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Unknown* | 100 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 123 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 78 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 2 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 54 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Sell* | 42 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Unknown* | 42 | $160.62 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 68 | $160.63 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 25 | $160.63 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 6 | $160.62 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 8 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 20 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 3 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 3 | $160.61 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 2 | $160.60 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Buy* | 3 | $160.60 | Automatic Execution |
15:15:30 - 29-Aug-25 |
| Unknown* | 27 | $160.59 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 47 | $160.59 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 63 | $160.58 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Unknown* | 100 | $160.575 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 50 | $160.575 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 100 | $160.575 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Sell* | 46 | $160.57 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Sell* | 54 | $160.57 | Automatic Execution |
15:15:28 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 50 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 9 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 10 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 39 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 6 | $160.58 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 19 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 94 | $160.56 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 6 | $160.56 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 50 | $160.55 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 13 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 3 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 23 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 26 | $160.55 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 22 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 75 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 20 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 25 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 25 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 50 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 50 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 75 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Buy* | 25 | $160.54 | Automatic Execution |
15:15:26 - 29-Aug-25 |
| Sell* | 50 | $160.54 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:08:00 - 29-Aug-25 |
| Sell* | 157 | $160.77 | Automatic Execution |
15:07:47 - 29-Aug-25 |
| Sell* | 43 | $160.77 | Automatic Execution |
15:07:47 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:07:47 - 29-Aug-25 |
| Sell* | 75 | $160.79 | Automatic Execution |
15:07:36 - 29-Aug-25 |
| Unknown* | 100 | $160.82 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Buy* | 64 | $160.83 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 16 | $160.82 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Buy* | 36 | $160.83 | Automatic Execution |
15:07:19 - 29-Aug-25 |
| Sell* | 2 | $160.84 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Buy* | 12 | $160.85 | Automatic Execution |
15:07:04 - 29-Aug-25 |
| Buy* | 21 | $160.84 | Automatic Execution |
15:07:01 - 29-Aug-25 |
| Buy* | 12 | $160.83 | Automatic Execution |
15:07:00 - 29-Aug-25 |
| Unknown* | 2 | $160.82 | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 42 | $160.82 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Buy* | 100 | $160.835 | Automatic Execution |
15:06:42 - 29-Aug-25 |
| Buy* | 11 | $160.84 | Automatic Execution |
15:06:26 - 29-Aug-25 |
| Buy* | 7 | $160.82 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 10 | $160.82 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Buy* | 10 | $160.82 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Sell* | 25 | $160.81 | Automatic Execution |
15:06:08 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
15:06:08 - 29-Aug-25 |
| Sell* | 7 | $160.81 | Automatic Execution |
15:06:08 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
15:06:08 - 29-Aug-25 |
| Sell* | 8 | $160.82 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
15:05:59 - 29-Aug-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Buy* | 14 | $160.80 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
15:05:47 - 29-Aug-25 |
| Sell* | 4 | $160.77 | Automatic Execution |
15:05:38 - 29-Aug-25 |
| Sell* | 96 | $160.77 | Automatic Execution |
15:05:38 - 29-Aug-25 |
| Sell* | 31 | $160.77 | Automatic Execution |
15:05:36 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:05:36 - 29-Aug-25 |
| Buy* | 100 | $160.795 | Automatic Execution |
15:05:23 - 29-Aug-25 |
| Buy* | 14 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 29 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 25 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 13 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 8 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 5 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 6 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 36 | $160.78 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 64 | $160.78 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 29 | $160.78 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 25 | $160.78 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
15:05:21 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Buy* | 40 | $160.77 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:05:17 - 29-Aug-25 |
| Unknown* | 50 | $160.76 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Unknown* | 50 | $160.76 | Automatic Execution |
15:05:13 - 29-Aug-25 |
| Buy* | 7 | $160.75 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Buy* | 25 | $160.75 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 18 | $160.73 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 47 | $160.73 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 7 | $160.74 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 3 | $160.74 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 97 | $160.74 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 5 | $160.73 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Buy* | 44 | $160.725 | Automatic Execution |
15:04:51 - 29-Aug-25 |
| Sell* | 35 | $160.71 | Automatic Execution |
15:04:49 - 29-Aug-25 |
| Buy* | 16 | $160.71 | Automatic Execution |
15:04:49 - 29-Aug-25 |
| Unknown* | 76 | $160.70 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 11 | $160.70 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:04:48 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 300 | $160.69 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
15:04:45 - 29-Aug-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
15:04:44 - 29-Aug-25 |
| Unknown* | 100 | $160.70 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 90 | $160.69 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 10 | $160.69 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 5 | $160.65 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 100 | $160.665 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 75 | $160.66 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 200 | $160.67 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 6 | $160.68 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 75 | $160.68 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 90 | $160.70 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
15:04:15 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:03:45 - 29-Aug-25 |
| Buy* | 98 | $160.74 | Automatic Execution |
15:03:41 - 29-Aug-25 |
| Buy* | 17 | $160.74 | Automatic Execution |
15:03:41 - 29-Aug-25 |
| Buy* | 15 | $160.74 | Automatic Execution |
15:03:41 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:03:41 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:03:41 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Sell* | 16 | $160.76 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Sell* | 17 | $160.76 | Automatic Execution |
15:03:34 - 29-Aug-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 12 | $160.74 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 12 | $160.735 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 12 | $160.73 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
15:03:19 - 29-Aug-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:03:05 - 29-Aug-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
15:03:02 - 29-Aug-25 |
| Sell* | 80 | $160.70 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Sell* | 3 | $160.71 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 99 | $160.73 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 200 | $160.73 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
15:02:05 - 29-Aug-25 |
| Sell* | 10 | $160.73 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Sell* | 82 | $160.73 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Sell* | 8 | $160.73 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Sell* | 10 | $160.74 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
15:02:01 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 6 | $160.77 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 25 | $160.77 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 11 | $160.77 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 6 | $160.77 | Automatic Execution |
15:01:42 - 29-Aug-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
15:01:33 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:01:31 - 29-Aug-25 |
| Sell* | 62 | $160.75 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 62 | $160.76 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 54 | $160.75 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 39 | $160.75 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 7 | $160.75 | Automatic Execution |
15:01:28 - 29-Aug-25 |
| Sell* | 5 | $160.73 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:01:16 - 29-Aug-25 |
| Buy* | 14 | $160.71 | Automatic Execution |
15:01:15 - 29-Aug-25 |
| Buy* | 36 | $160.70 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Buy* | 64 | $160.70 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Sell* | 4 | $160.69 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Buy* | 100 | $160.715 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 91 | $160.70 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 9 | $160.70 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 42 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 31 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 14 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 50 | $160.71 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 7 | $160.70 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 38 | $160.70 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:00:35 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 53 | $160.69 | Automatic Execution |
15:00:21 - 29-Aug-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:00:17 - 29-Aug-25 |
| Sell* | 61 | $160.70 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Buy* | 20 | $160.73 | Automatic Execution |
14:59:57 - 29-Aug-25 |
| Sell* | 6 | $160.73 | Automatic Execution |
14:59:57 - 29-Aug-25 |
| Unknown* | 20 | $160.74 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Unknown* | 2 | $160.75 | Automatic Execution |
14:59:55 - 29-Aug-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 2 | $160.75 | Automatic Execution |
14:59:39 - 29-Aug-25 |
| Sell* | 23 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 15 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 22 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 62 | $160.74 | Automatic Execution |
14:59:35 - 29-Aug-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Unknown* | 50 | $160.75 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Unknown* | 100 | $160.75 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 100 | $160.755 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 50 | $160.74 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 22 | $160.76 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 99 | $160.77 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Sell* | 78 | $160.76 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:59:30 - 29-Aug-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
14:59:30 - 29-Aug-25 |
| Buy* | 17 | $160.79 | Automatic Execution |
14:59:30 - 29-Aug-25 |
| Buy* | 5 | $160.79 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 11 | $160.78 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 39 | $160.78 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 15 | $160.78 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 85 | $160.78 | Automatic Execution |
14:59:21 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:59:12 - 29-Aug-25 |
| Buy* | 13 | $160.77 | Automatic Execution |
14:59:12 - 29-Aug-25 |
| Sell* | 40 | $160.76 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Sell* | 50 | $160.76 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Sell* | 11 | $160.76 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 36 | $160.77 | Automatic Execution |
14:58:25 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:58:25 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:58:25 - 29-Aug-25 |
| Buy* | 24 | $160.77 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:58:09 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 60 | $160.76 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Sell* | 2 | $160.76 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
14:58:07 - 29-Aug-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 10 | $160.775 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 78 | $160.78 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 17 | $160.78 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 22 | $160.78 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 99 | $160.80 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Unknown* | 100 | $160.81 | Automatic Execution |
14:57:53 - 29-Aug-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Buy* | 57 | $160.80 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Buy* | 39 | $160.80 | Automatic Execution |
14:57:28 - 29-Aug-25 |
| Buy* | 71 | $160.79 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Buy* | 12 | $160.79 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Buy* | 7 | $160.79 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Sell* | 82 | $160.78 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 42 | $160.78 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 6 | $160.78 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 6 | $160.78 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:56:24 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:56:24 - 29-Aug-25 |
| Sell* | 6 | $160.79 | Automatic Execution |
14:56:24 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Sell* | 27 | $160.81 | Automatic Execution |
14:56:11 - 29-Aug-25 |
| Sell* | 73 | $160.81 | Automatic Execution |
14:56:11 - 29-Aug-25 |
| Unknown* | 100 | $160.82 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Unknown* | 100 | $160.82 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Sell* | 25 | $160.81 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Unknown* | 50 | $160.82 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Buy* | 38 | $160.82 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Buy* | 24 | $160.82 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Buy* | 79 | $160.81 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Buy* | 30 | $160.81 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Sell* | 1 | $160.795 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Unknown* | 4 | $160.81 | Automatic Execution |
14:55:12 - 29-Aug-25 |
| Sell* | 5 | $160.82 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Sell* | 52 | $160.83 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Sell* | 48 | $160.83 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Sell* | 52 | $160.83 | Automatic Execution |
14:54:55 - 29-Aug-25 |
| Buy* | 75 | $160.84 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 8 | $160.84 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 17 | $160.84 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Sell* | 100 | $160.84 | Automatic Execution |
14:54:49 - 29-Aug-25 |
| Buy* | 35 | $160.86 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 21 | $160.86 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
14:54:28 - 29-Aug-25 |
| Buy* | 31 | $160.85 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 69 | $160.85 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 31 | $160.85 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 2 | $160.83 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 20 | $160.845 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 17 | $160.85 | Automatic Execution |
14:53:41 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
14:53:41 - 29-Aug-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 12 | $160.84 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 4 | $160.84 | Automatic Execution |
14:53:11 - 29-Aug-25 |
| Buy* | 9 | $160.83 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Sell* | 48 | $160.83 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Sell* | 2 | $160.83 | Automatic Execution |
14:53:08 - 29-Aug-25 |
| Unknown* | 100 | $160.84 | Automatic Execution |
14:52:56 - 29-Aug-25 |
| Buy* | 10 | $160.85 | Automatic Execution |
14:52:46 - 29-Aug-25 |
| Buy* | 19 | $160.84 | Automatic Execution |
14:52:43 - 29-Aug-25 |
| Buy* | 9 | $160.84 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 13 | $160.84 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 44 | $160.84 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Buy* | 56 | $160.84 | Automatic Execution |
14:52:42 - 29-Aug-25 |
| Sell* | 16 | $160.83 | Automatic Execution |
14:52:18 - 29-Aug-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
14:51:48 - 29-Aug-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 72 | $160.86 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 25 | $160.86 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 3 | $160.86 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Buy* | 40 | $160.88 | Automatic Execution |
14:50:33 - 29-Aug-25 |
| Buy* | 10 | $160.88 | Automatic Execution |
14:50:33 - 29-Aug-25 |
| Sell* | 1 | $160.86 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Unknown* | 100 | $160.87 | Automatic Execution |
14:50:21 - 29-Aug-25 |
| Buy* | 70 | $160.88 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 6 | $160.86 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 3 | $160.87 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Unknown* | 11 | $160.88 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:50:01 - 29-Aug-25 |
| Buy* | 1 | $160.905 | Automatic Execution |
14:49:52 - 29-Aug-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 5 | $160.91 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 55 | $160.92 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Sell* | 45 | $160.92 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Buy* | 100 | $160.935 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Buy* | 100 | $160.935 | Automatic Execution |
14:48:52 - 29-Aug-25 |
| Buy* | 59 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 50 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 10 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 39 | $160.93 | Automatic Execution |
14:48:40 - 29-Aug-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:48:07 - 29-Aug-25 |
| Unknown* | 16 | $160.91 | Automatic Execution |
14:47:55 - 29-Aug-25 |
| Sell* | 11 | $160.89 | Automatic Execution |
14:47:51 - 29-Aug-25 |
| Sell* | 100 | $160.91 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 6 | $160.91 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Buy* | 10 | $160.91 | Automatic Execution |
14:47:42 - 29-Aug-25 |
| Buy* | 100 | $160.905 | Automatic Execution |
14:47:41 - 29-Aug-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 40 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.89 | Automatic Execution |
14:47:15 - 29-Aug-25 |
| Buy* | 11 | $160.88 | Automatic Execution |
14:47:14 - 29-Aug-25 |
| Buy* | 7 | $160.87 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Buy* | 9 | $160.87 | Automatic Execution |
14:47:11 - 29-Aug-25 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Buy* | 4 | $160.87 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 7 | $160.87 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 16 | $160.87 | Automatic Execution |
14:47:09 - 29-Aug-25 |
| Buy* | 19 | $160.86 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
14:47:06 - 29-Aug-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
14:46:54 - 29-Aug-25 |
| Buy* | 17 | $160.86 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Buy* | 13 | $160.85 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Sell* | 5 | $160.83 | Automatic Execution |
14:45:58 - 29-Aug-25 |
| Unknown* | 80 | $160.84 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 50 | $160.84 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Sell* | 50 | $160.84 | Automatic Execution |
14:45:45 - 29-Aug-25 |
| Buy* | 100 | $160.805 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:34:37 - 29-Aug-25 |
| Buy* | 12 | $160.79 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 11 | $160.79 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 14 | $160.78 | Automatic Execution |
14:34:14 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:34:14 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 10 | $160.77 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:34:00 - 29-Aug-25 |
| Sell* | 70 | $160.78 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:33:54 - 29-Aug-25 |
| Buy* | 100 | $160.795 | Automatic Execution |
14:33:54 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:33:41 - 29-Aug-25 |
| Buy* | 5 | $160.79 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 25 | $160.78 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:33:37 - 29-Aug-25 |
| Buy* | 4 | $160.77 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 13 | $160.77 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 14 | $160.76 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
14:32:55 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:32:33 - 29-Aug-25 |
| Buy* | 10 | $160.75 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 91 | $160.74 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 9 | $160.74 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Buy* | 18 | $160.75 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 13 | $160.75 | Automatic Execution |
14:31:59 - 29-Aug-25 |
| Buy* | 12 | $160.75 | Automatic Execution |
14:31:45 - 29-Aug-25 |
| Buy* | 25 | $160.74 | Automatic Execution |
14:31:45 - 29-Aug-25 |
| Buy* | 16 | $160.74 | Automatic Execution |
14:31:45 - 29-Aug-25 |
| Buy* | 15 | $160.73 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Buy* | 24 | $160.72 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Buy* | 17 | $160.72 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Buy* | 7 | $160.72 | Automatic Execution |
14:31:35 - 29-Aug-25 |
| Buy* | 6 | $160.71 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 6 | $160.71 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 20 | $160.72 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 80 | $160.72 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 20 | $160.72 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 12 | $160.72 | Automatic Execution |
14:31:23 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Sell* | 2 | $160.74 | Automatic Execution |
14:31:16 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 70 | $160.76 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 30 | $160.76 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 14 | $160.76 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 8 | $160.75 | Automatic Execution |
14:30:49 - 29-Aug-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Buy* | 6 | $160.75 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:30:34 - 29-Aug-25 |
| Unknown* | 7 | $160.76 | Automatic Execution |
14:30:34 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Unknown* | 50 | $160.76 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 6 | $160.75 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 61 | $160.76 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Sell* | 9 | $160.76 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 25 | $160.76 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 34 | $160.77 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 61 | $160.77 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 4 | $160.77 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
14:30:00 - 29-Aug-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
14:29:55 - 29-Aug-25 |
| Buy* | 50 | $160.81 | Automatic Execution |
14:29:16 - 29-Aug-25 |
| Buy* | 37 | $160.80 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 1 | $160.795 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
14:28:45 - 29-Aug-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Buy* | 20 | $160.80 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Buy* | 200 | $160.80 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Buy* | 57 | $160.80 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Buy* | 43 | $160.80 | Automatic Execution |
14:28:39 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Buy* | 14 | $160.80 | Automatic Execution |
14:28:28 - 29-Aug-25 |
| Buy* | 15 | $160.80 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 74 | $160.80 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
14:27:42 - 29-Aug-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
14:27:22 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Unknown* | 100 | $160.81 | Automatic Execution |
14:27:08 - 29-Aug-25 |
| Buy* | 7 | $160.81 | Automatic Execution |
14:27:08 - 29-Aug-25 |
| Buy* | 41 | $160.81 | Automatic Execution |
14:27:08 - 29-Aug-25 |
| Buy* | 20 | $160.81 | Automatic Execution |
14:27:08 - 29-Aug-25 |
| Unknown* | 1 | $160.80 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Unknown* | 1 | $160.80 | Automatic Execution |
14:27:03 - 29-Aug-25 |
| Buy* | 13 | $160.80 | Automatic Execution |
14:26:40 - 29-Aug-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:26:40 - 29-Aug-25 |
| Buy* | 12 | $160.79 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
14:26:39 - 29-Aug-25 |
| Buy* | 10 | $160.79 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 13 | $160.78 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 69 | $160.78 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Sell* | 16 | $160.76 | Automatic Execution |
14:26:34 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 50 | $160.76 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Sell* | 50 | $160.76 | Automatic Execution |
14:26:20 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:26:07 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:25:58 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:25:38 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:25:38 - 29-Aug-25 |
| Unknown* | 30 | $160.78 | Automatic Execution |
14:25:05 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
14:24:53 - 29-Aug-25 |
| Buy* | 8 | $160.79 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
14:24:45 - 29-Aug-25 |
| Buy* | 29 | $160.78 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:24:36 - 29-Aug-25 |
| Sell* | 57 | $160.76 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Sell* | 33 | $160.76 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Sell* | 48 | $160.76 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Sell* | 19 | $160.76 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Sell* | 39 | $160.76 | Automatic Execution |
14:24:23 - 29-Aug-25 |
| Sell* | 27 | $160.77 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 3 | $160.77 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Buy* | 100 | $160.795 | Automatic Execution |
14:24:21 - 29-Aug-25 |
| Sell* | 50 | $160.78 | Automatic Execution |
14:24:19 - 29-Aug-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
14:24:19 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Sell* | 50 | $160.79 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Unknown* | 100 | $160.805 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Buy* | 50 | $160.81 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 78 | $160.81 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 2 | $160.80 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Unknown* | 8 | $160.79 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 75 | $160.79 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 25 | $160.79 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 4 | $160.76 | Automatic Execution |
14:24:04 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
14:24:04 - 29-Aug-25 |
| Buy* | 11 | $160.76 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 3 | $160.75 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 7 | $160.72 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Buy* | 42 | $160.71 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Buy* | 9 | $160.71 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
14:23:21 - 29-Aug-25 |
| Sell* | 3 | $160.68 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 4 | $160.70 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Sell* | 50 | $160.72 | Automatic Execution |
14:22:58 - 29-Aug-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
14:22:42 - 29-Aug-25 |
| Sell* | 11 | $160.71 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Buy* | 88 | $160.72 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 12 | $160.72 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 10 | $160.72 | Automatic Execution |
14:22:16 - 29-Aug-25 |
| Buy* | 10 | $160.71 | Automatic Execution |
14:22:00 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
14:22:00 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Sell* | 26 | $160.71 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 67 | $160.71 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 29 | $160.71 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
14:21:38 - 29-Aug-25 |
| Sell* | 1 | $160.72 | Automatic Execution |
14:21:38 - 29-Aug-25 |
| Sell* | 8 | $160.74 | Automatic Execution |
14:21:33 - 29-Aug-25 |
| Sell* | 92 | $160.74 | Automatic Execution |
14:21:33 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:21:33 - 29-Aug-25 |
| Sell* | 3 | $160.74 | Automatic Execution |
14:21:33 - 29-Aug-25 |
| Buy* | 19 | $160.76 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 36 | $160.77 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 64 | $160.77 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 94 | $160.81 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 40 | $160.80 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 25 | $160.80 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 33 | $160.80 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 37 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 21 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 14 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 6 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 26 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 21 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 31 | $160.79 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 24 | $160.78 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 18 | $160.77 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 57 | $160.77 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 3 | $160.77 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 43 | $160.77 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 1 | $160.735 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Unknown* | 41 | $160.75 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Unknown* | 2 | $160.75 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Buy* | 18 | $160.75 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 24 | $160.75 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 100 | $160.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $160.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 50 | $160.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $160.845 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 18 | $160.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 15 | $160.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $160.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 50 | $160.83 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 70 | $160.815 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $160.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 16 | $160.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 52 | $160.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 41 | $160.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 44 | $160.79 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 13 | $160.79 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
14:19:48 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:19:30 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:19:30 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
14:19:30 - 29-Aug-25 |
| Buy* | 24 | $160.77 | Automatic Execution |
14:19:30 - 29-Aug-25 |
| Buy* | 5 | $160.75 | Automatic Execution |
14:19:27 - 29-Aug-25 |
| Buy* | 7 | $160.75 | Automatic Execution |
14:19:27 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
14:19:27 - 29-Aug-25 |
| Sell* | 18 | $160.73 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Sell* | 20 | $160.73 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Buy* | 5 | $160.75 | Automatic Execution |
14:19:10 - 29-Aug-25 |
| Buy* | 57 | $160.74 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 200 | $160.74 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 5 | $160.74 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Sell* | 79 | $160.74 | Automatic Execution |
14:18:51 - 29-Aug-25 |
| Buy* | 6 | $160.74 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 200 | $160.74 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 8 | $160.73 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 25 | $160.73 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 12 | $160.73 | Automatic Execution |
14:18:48 - 29-Aug-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
14:18:43 - 29-Aug-25 |
| Buy* | 7 | $160.72 | Automatic Execution |
14:18:43 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:18:30 - 29-Aug-25 |
| Sell* | 100 | $160.71 | Automatic Execution |
14:18:19 - 29-Aug-25 |
| Sell* | 3 | $160.71 | Automatic Execution |
14:18:19 - 29-Aug-25 |
| Unknown* | 50 | $160.72 | Automatic Execution |
14:18:19 - 29-Aug-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Unknown* | 100 | $160.72 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 7 | $160.72 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 16 | $160.72 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 6 | $160.72 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
14:18:11 - 29-Aug-25 |
| Unknown* | 2 | $160.72 | Automatic Execution |
14:17:52 - 29-Aug-25 |
| Sell* | 72 | $160.72 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 6 | $160.72 | Automatic Execution |
14:17:33 - 29-Aug-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Unknown* | 1 | $160.75 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 75 | $160.75 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:16:58 - 29-Aug-25 |
| Sell* | 25 | $160.75 | Automatic Execution |
14:16:21 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:16:21 - 29-Aug-25 |
| Sell* | 75 | $160.76 | Automatic Execution |
14:16:21 - 29-Aug-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 36 | $160.78 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 14 | $160.78 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 8 | $160.78 | Automatic Execution |
14:15:59 - 29-Aug-25 |
| Sell* | 8 | $160.78 | Automatic Execution |
14:15:33 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
14:04:28 - 29-Aug-25 |
| Buy* | 17 | $160.70 | Automatic Execution |
14:04:28 - 29-Aug-25 |
| Unknown* | 50 | $160.70 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:04:21 - 29-Aug-25 |
| Buy* | 6 | $160.73 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
14:03:43 - 29-Aug-25 |
| Sell* | 78 | $160.73 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 31 | $160.74 | Automatic Execution |
14:03:37 - 29-Aug-25 |
| Sell* | 31 | $160.745 | Automatic Execution |
14:03:23 - 29-Aug-25 |
| Sell* | 30 | $160.75 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:03:22 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:03:06 - 29-Aug-25 |
| Buy* | 7 | $160.79 | Automatic Execution |
14:03:02 - 29-Aug-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
14:02:53 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
14:02:43 - 29-Aug-25 |
| Buy* | 16 | $160.81 | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:02:36 - 29-Aug-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Sell* | 5 | $160.75 | Automatic Execution |
14:02:21 - 29-Aug-25 |
| Unknown* | 6 | $160.76 | Automatic Execution |
14:02:09 - 29-Aug-25 |
| Unknown* | 1 | $160.76 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Sell* | 4 | $160.76 | Automatic Execution |
14:02:01 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:01:51 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
14:01:51 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 2 | $160.79 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 4 | $160.79 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 94 | $160.79 | Automatic Execution |
14:01:40 - 29-Aug-25 |
| Buy* | 99 | $160.78 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 2 | $160.78 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Sell* | 100 | $160.785 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
14:01:24 - 29-Aug-25 |
| Sell* | 11 | $160.80 | Automatic Execution |
14:01:21 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
14:01:21 - 29-Aug-25 |
| Sell* | 39 | $160.80 | Automatic Execution |
14:01:21 - 29-Aug-25 |
| Sell* | 40 | $160.82 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 36 | $160.82 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 36 | $160.82 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 50 | $160.82 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Unknown* | 100 | $160.84 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:00:46 - 29-Aug-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Sell* | 50 | $160.92 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 6 | $160.92 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Buy* | 50 | $160.94 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Buy* | 50 | $160.94 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 50 | $160.92 | Automatic Execution |
13:59:58 - 29-Aug-25 |
| Unknown* | 100 | $160.93 | Automatic Execution |
13:59:58 - 29-Aug-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
13:59:53 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
13:59:53 - 29-Aug-25 |
| Buy* | 100 | $160.935 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
13:59:19 - 29-Aug-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 1 | $160.885 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Unknown* | 100 | $160.885 | Automatic Execution |
13:59:10 - 29-Aug-25 |
| Sell* | 2 | $160.88 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 21 | $160.89 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 79 | $160.89 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 21 | $160.89 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 4 | $160.89 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Sell* | 32 | $160.875 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Sell* | 57 | $160.88 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 28 | $160.88 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 31 | $160.875 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Buy* | 7 | $160.85 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Sell* | 1 | $160.855 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Buy* | 1 | $160.845 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Unknown* | 100 | $160.84 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 50 | $160.83 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 50 | $160.83 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $160.855 | Automatic Execution |
13:58:46 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
13:58:04 - 29-Aug-25 |
| Sell* | 50 | $160.78 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 50 | $160.785 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 50 | $160.785 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:57:44 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
13:57:41 - 29-Aug-25 |
| Sell* | 13 | $160.78 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Sell* | 50 | $160.80 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Sell* | 6 | $160.80 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
13:57:10 - 29-Aug-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 60 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 5 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 40 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 58 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 42 | $160.83 | Automatic Execution |
13:56:59 - 29-Aug-25 |
| Buy* | 100 | $160.845 | Automatic Execution |
13:56:33 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 100 | $160.855 | Automatic Execution |
13:56:25 - 29-Aug-25 |
| Sell* | 4 | $160.84 | Automatic Execution |
13:56:17 - 29-Aug-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
13:56:17 - 29-Aug-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:56:17 - 29-Aug-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
13:56:17 - 29-Aug-25 |
| Buy* | 28 | $160.87 | Automatic Execution |
13:56:00 - 29-Aug-25 |
| Buy* | 72 | $160.87 | Automatic Execution |
13:56:00 - 29-Aug-25 |
| Buy* | 100 | $160.86 | Automatic Execution |
13:56:00 - 29-Aug-25 |
| Buy* | 100 | $160.86 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 79 | $160.86 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 96 | $160.86 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Buy* | 4 | $160.86 | Automatic Execution |
13:55:53 - 29-Aug-25 |
| Sell* | 16 | $160.85 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 2 | $160.85 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 19 | $160.85 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 25 | $160.87 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 7 | $160.88 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
13:55:49 - 29-Aug-25 |
| Buy* | 1 | $160.895 | Automatic Execution |
13:55:45 - 29-Aug-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Buy* | 1 | $160.92 | Automatic Execution |
13:55:38 - 29-Aug-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Sell* | 1 | $160.91 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 3 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 4 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Buy* | 2 | $160.98 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 4 | $160.98 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Buy* | 2 | $160.95 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 3 | $160.95 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Unknown* | 50 | $160.93 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Unknown* | 50 | $160.93 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Unknown* | 100 | $160.93 | Automatic Execution |
13:55:25 - 29-Aug-25 |
| Buy* | 7 | $160.93 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Buy* | 100 | $160.93 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:55:02 - 29-Aug-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:55:02 - 29-Aug-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:55:02 - 29-Aug-25 |
| Buy* | 5 | $160.94 | Automatic Execution |
13:54:36 - 29-Aug-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:54:22 - 29-Aug-25 |
| Sell* | 1 | $160.94 | Automatic Execution |
13:54:15 - 29-Aug-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 5 | $160.95 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
13:54:12 - 29-Aug-25 |
| Buy* | 100 | $160.99 | Automatic Execution |
13:53:47 - 29-Aug-25 |
| Buy* | 100 | $160.99 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Buy* | 107 | $160.97 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Buy* | 1 | $160.97 | Automatic Execution |
13:53:42 - 29-Aug-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 8 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 16 | $160.97 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 3 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 89 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 11 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 9 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 10 | $160.95 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 2 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 1 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 6 | $160.96 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 12 | $160.99 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 6 | $160.99 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Buy* | 100 | $161.015 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Unknown* | 6 | $161.01 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 19 | $161.01 | Automatic Execution |
13:53:07 - 29-Aug-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:53:03 - 29-Aug-25 |
| Sell* | 75 | $161.01 | Automatic Execution |
13:53:03 - 29-Aug-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
13:52:44 - 29-Aug-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
13:52:42 - 29-Aug-25 |
| Unknown* | 1 | $161.005 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Unknown* | 1 | $161.005 | Automatic Execution |
13:52:33 - 29-Aug-25 |
| Unknown* | 1 | $161.005 | Automatic Execution |
13:52:32 - 29-Aug-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
13:52:24 - 29-Aug-25 |
| Unknown* | 100 | $161.03 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 100 | $161.03 | Automatic Execution |
13:52:14 - 29-Aug-25 |
| Buy* | 11 | $161.03 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 3 | $161.02 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 1 | $161.01 | Automatic Execution |
13:52:09 - 29-Aug-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
13:52:09 - 29-Aug-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
13:51:59 - 29-Aug-25 |
| Buy* | 5 | $160.98 | Automatic Execution |
13:51:48 - 29-Aug-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
13:51:38 - 29-Aug-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 7 | $160.94 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Buy* | 100 | $160.94 | Automatic Execution |
13:51:33 - 29-Aug-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:51:24 - 29-Aug-25 |
| Sell* | 6 | $160.92 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 50 | $160.93 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 100 | $160.93 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 1 | $160.93 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
13:51:12 - 29-Aug-25 |
| Sell* | 100 | $160.95 | Automatic Execution |
13:51:12 - 29-Aug-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
13:51:12 - 29-Aug-25 |
| Buy* | 100 | $160.965 | Automatic Execution |
13:51:12 - 29-Aug-25 |
| Sell* | 46 | $160.98 | Automatic Execution |
13:50:50 - 29-Aug-25 |
| Buy* | 1 | $160.99 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 25 | $160.99 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 25 | $160.99 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 81 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Buy* | 200 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Buy* | 195 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
13:50:47 - 29-Aug-25 |
| Sell* | 60 | $161.01 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 25 | $161.01 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 35 | $161.02 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 25 | $161.02 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Unknown* | 100 | $161.03 | Automatic Execution |
13:49:33 - 29-Aug-25 |
| Sell* | 60 | $161.03 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 4 | $161.03 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 4 | $161.04 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Unknown* | 47 | $161.05 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Unknown* | 100 | $161.06 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Sell* | 1 | $161.05 | Automatic Execution |
13:49:23 - 29-Aug-25 |
| Buy* | 100 | $161.07 | Automatic Execution |
13:49:10 - 29-Aug-25 |
| Unknown* | 3 | $161.06 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Sell* | 1 | $161.07 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Sell* | 1 | $161.07 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Unknown* | 100 | $161.09 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 100 | $161.095 | Automatic Execution |
13:48:05 - 29-Aug-25 |
| Buy* | 100 | $161.10 | Automatic Execution |
13:48:02 - 29-Aug-25 |
| Buy* | 90 | $161.10 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Buy* | 100 | $161.09 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Buy* | 5 | $161.08 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Buy* | 100 | $161.08 | Automatic Execution |
13:48:01 - 29-Aug-25 |
| Buy* | 19 | $161.06 | Automatic Execution |
13:47:42 - 29-Aug-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Sell* | 17 | $161.04 | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Sell* | 27 | $161.04 | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Sell* | 73 | $161.04 | Automatic Execution |
13:47:35 - 29-Aug-25 |
| Unknown* | 1 | $161.07 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 14 | $161.07 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:47:28 - 29-Aug-25 |
| Buy* | 100 | $161.065 | Automatic Execution |
13:47:24 - 29-Aug-25 |
| Sell* | 15 | $161.08 | Automatic Execution |
13:47:08 - 29-Aug-25 |
| Sell* | 4 | $161.08 | Automatic Execution |
13:47:08 - 29-Aug-25 |
| Sell* | 50 | $161.08 | Automatic Execution |
13:47:08 - 29-Aug-25 |
| Unknown* | 100 | $161.09 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 25 | $161.08 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 1 | $161.08 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 81 | $161.08 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 7 | $161.07 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Buy* | 100 | $161.07 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Sell* | 100 | $161.055 | Automatic Execution |
13:46:55 - 29-Aug-25 |
| Sell* | 25 | $161.05 | Automatic Execution |
13:46:53 - 29-Aug-25 |
| Sell* | 75 | $161.05 | Automatic Execution |
13:46:53 - 29-Aug-25 |
| Unknown* | 100 | $161.06 | Automatic Execution |
13:46:53 - 29-Aug-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
13:46:43 - 29-Aug-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
13:46:41 - 29-Aug-25 |
| Unknown* | 100 | $161.055 | Automatic Execution |
13:46:26 - 29-Aug-25 |
| Unknown* | 100 | $161.055 | Automatic Execution |
13:46:26 - 29-Aug-25 |
| Buy* | 1 | $161.04 | Automatic Execution |
13:46:24 - 29-Aug-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:46:24 - 29-Aug-25 |
| Buy* | 26 | $161.03 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Buy* | 4 | $161.03 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 32 | $161.03 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 164 | $161.03 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Sell* | 28 | $161.02 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Sell* | 28 | $161.02 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Buy* | 100 | $161.04 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Buy* | 4 | $161.02 | Automatic Execution |
13:45:57 - 29-Aug-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 22 | $160.80 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 2 | $160.80 | Automatic Execution |
13:33:02 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Buy* | 23 | $160.78 | Automatic Execution |
13:33:00 - 29-Aug-25 |
| Unknown* | 1 | $160.76 | Automatic Execution |
13:32:59 - 29-Aug-25 |
| Buy* | 6 | $160.77 | Automatic Execution |
13:32:44 - 29-Aug-25 |
| Buy* | 7 | $160.76 | Automatic Execution |
13:32:38 - 29-Aug-25 |
| Buy* | 8 | $160.75 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Buy* | 2 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 9 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
13:32:15 - 29-Aug-25 |
| Sell* | 6 | $160.75 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 4 | $160.75 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 75 | $160.75 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
13:31:41 - 29-Aug-25 |
| Unknown* | 100 | $160.78 | Automatic Execution |
13:31:20 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 8 | $160.78 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 5 | $160.77 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Unknown* | 50 | $160.81 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
13:29:25 - 29-Aug-25 |
| Buy* | 101 | $160.80 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
13:29:22 - 29-Aug-25 |
| Buy* | 4 | $160.79 | Automatic Execution |
13:29:21 - 29-Aug-25 |
| Buy* | 5 | $160.78 | Automatic Execution |
13:29:21 - 29-Aug-25 |
| Buy* | 50 | $160.78 | Automatic Execution |
13:29:21 - 29-Aug-25 |
| Buy* | 50 | $160.78 | Automatic Execution |
13:29:21 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 100 | $160.795 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Buy* | 26 | $160.79 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 75 | $160.79 | Automatic Execution |
13:29:06 - 29-Aug-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
13:28:59 - 29-Aug-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Buy* | 4 | $160.77 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
13:28:36 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
13:28:18 - 29-Aug-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
13:28:12 - 29-Aug-25 |
| Buy* | 135 | $160.75 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 20 | $160.75 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 5 | $160.75 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:28:06 - 29-Aug-25 |
| Buy* | 8 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 13 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 70 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 95 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 105 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
13:27:49 - 29-Aug-25 |
| Buy* | 5 | $160.69 | Automatic Execution |
13:27:42 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
13:27:42 - 29-Aug-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:27:42 - 29-Aug-25 |
| Sell* | 84 | $160.66 | Automatic Execution |
13:27:21 - 29-Aug-25 |
| Sell* | 16 | $160.66 | Automatic Execution |
13:27:21 - 29-Aug-25 |
| Unknown* | 1 | $160.675 | Automatic Execution |
13:27:20 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
13:26:44 - 29-Aug-25 |
| Sell* | 34 | $160.66 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 100 | $160.695 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Sell* | 100 | $160.67 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Unknown* | 100 | $160.685 | Automatic Execution |
13:26:43 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:26:32 - 29-Aug-25 |
| Sell* | 66 | $160.66 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Sell* | 82 | $160.66 | Automatic Execution |
13:26:29 - 29-Aug-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
13:26:16 - 29-Aug-25 |
| Buy* | 8 | $160.66 | Automatic Execution |
13:26:10 - 29-Aug-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
13:25:57 - 29-Aug-25 |
| Buy* | 6 | $160.64 | Automatic Execution |
13:25:57 - 29-Aug-25 |
| Buy* | 7 | $160.64 | Automatic Execution |
13:25:57 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:25:57 - 29-Aug-25 |
| Sell* | 60 | $160.63 | Automatic Execution |
13:25:43 - 29-Aug-25 |
| Sell* | 27 | $160.63 | Automatic Execution |
13:25:43 - 29-Aug-25 |
| Sell* | 13 | $160.63 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
13:25:38 - 29-Aug-25 |
| Buy* | 100 | $160.645 | Automatic Execution |
13:25:33 - 29-Aug-25 |
| Sell* | 16 | $160.65 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
13:25:03 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:25:03 - 29-Aug-25 |
| Sell* | 25 | $160.62 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 46 | $160.635 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 27 | $160.64 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 27 | $160.64 | Automatic Execution |
13:24:52 - 29-Aug-25 |
| Sell* | 58 | $160.65 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Sell* | 100 | $160.66 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Sell* | 81 | $160.66 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Unknown* | 100 | $160.68 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Sell* | 19 | $160.66 | Automatic Execution |
13:24:39 - 29-Aug-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
13:24:13 - 29-Aug-25 |
| Buy* | 5 | $160.63 | Automatic Execution |
13:23:46 - 29-Aug-25 |
| Buy* | 8 | $160.62 | Automatic Execution |
13:23:46 - 29-Aug-25 |
| Buy* | 5 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 25 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 95 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 5 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 50 | $160.61 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 5 | $160.60 | Automatic Execution |
13:23:45 - 29-Aug-25 |
| Buy* | 25 | $160.61 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 75 | $160.60 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Unknown* | 50 | $160.59 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Unknown* | 50 | $160.59 | Automatic Execution |
13:23:36 - 29-Aug-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
13:23:29 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
13:23:29 - 29-Aug-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:23:29 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:22:57 - 29-Aug-25 |
| Sell* | 20 | $160.65 | Automatic Execution |
13:22:57 - 29-Aug-25 |
| Sell* | 30 | $160.65 | Automatic Execution |
13:22:57 - 29-Aug-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
13:22:51 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:22:51 - 29-Aug-25 |
| Sell* | 100 | $160.65 | Automatic Execution |
13:22:51 - 29-Aug-25 |
| Sell* | 50 | $160.65 | Automatic Execution |
13:22:51 - 29-Aug-25 |
| Sell* | 25 | $160.65 | Automatic Execution |
13:22:51 - 29-Aug-25 |
| Buy* | 7 | $160.66 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 10 | $160.66 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Buy* | 7 | $160.66 | Automatic Execution |
13:22:31 - 29-Aug-25 |
| Unknown* | 1 | $160.635 | Automatic Execution |
13:22:02 - 29-Aug-25 |
| Unknown* | 1 | $160.635 | Automatic Execution |
13:21:50 - 29-Aug-25 |
| Sell* | 50 | $160.64 | Automatic Execution |
13:21:47 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
13:21:47 - 29-Aug-25 |
| Buy* | 50 | $160.67 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
13:21:40 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:21:39 - 29-Aug-25 |
| Buy* | 24 | $160.65 | Automatic Execution |
13:21:39 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:21:39 - 29-Aug-25 |
| Buy* | 76 | $160.65 | Automatic Execution |
13:21:31 - 29-Aug-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
13:21:27 - 29-Aug-25 |
| Buy* | 20 | $160.68 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 14 | $160.64 | Automatic Execution |
13:21:07 - 29-Aug-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
13:21:04 - 29-Aug-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
13:20:36 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Sell* | 14 | $160.61 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Sell* | 50 | $160.61 | Automatic Execution |
13:20:22 - 29-Aug-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:20:11 - 29-Aug-25 |
| Buy* | 200 | $160.63 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:19:53 - 29-Aug-25 |
| Buy* | 18 | $160.65 | Automatic Execution |
13:19:16 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:19:16 - 29-Aug-25 |
| Buy* | 31 | $160.64 | Automatic Execution |
13:18:41 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
13:18:29 - 29-Aug-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
13:18:23 - 29-Aug-25 |
| Buy* | 200 | $160.64 | Automatic Execution |
13:18:23 - 29-Aug-25 |
| Sell* | 27 | $160.63 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 100 | $160.64 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 3 | $160.63 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 25 | $160.63 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 51 | $160.59 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 27 | $160.59 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 46 | $160.59 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 27 | $160.58 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 73 | $160.58 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 50 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 198 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 5 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 13 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 87 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 8 | $160.57 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 50 | $160.555 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 50 | $160.555 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 50 | $160.555 | Automatic Execution |
13:18:14 - 29-Aug-25 |
| Buy* | 2 | $160.57 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 25 | $160.56 | Automatic Execution |
13:18:04 - 29-Aug-25 |
| Sell* | 6 | $160.56 | Automatic Execution |
13:17:55 - 29-Aug-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Buy* | 50 | $160.59 | Automatic Execution |
13:17:39 - 29-Aug-25 |
| Sell* | 11 | $160.59 | Automatic Execution |
13:17:36 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
13:17:23 - 29-Aug-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
13:16:10 - 29-Aug-25 |
| Buy* | 86 | $160.59 | Automatic Execution |
13:16:10 - 29-Aug-25 |
| Buy* | 14 | $160.59 | Automatic Execution |
13:16:10 - 29-Aug-25 |
| Sell* | 28 | $160.57 | Automatic Execution |
13:15:53 - 29-Aug-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
13:15:52 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 5 | $160.64 | Automatic Execution |
13:15:35 - 29-Aug-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Sell* | 3 | $160.41 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Sell* | 15 | $160.41 | Automatic Execution |
13:04:14 - 29-Aug-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 10 | $160.43 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Sell* | 222 | $160.46 | Automatic Execution |
13:03:56 - 29-Aug-25 |
| Sell* | 78 | $160.46 | Automatic Execution |
13:03:55 - 29-Aug-25 |
| Sell* | 11 | $160.47 | Automatic Execution |
13:03:38 - 29-Aug-25 |
| Sell* | 17 | $160.47 | Automatic Execution |
13:03:38 - 29-Aug-25 |
| Sell* | 31 | $160.49 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 52 | $160.50 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 698 | $160.50 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 27 | $160.49 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
13:03:27 - 29-Aug-25 |
| Buy* | 42 | $160.47 | Automatic Execution |
13:03:27 - 29-Aug-25 |
| Buy* | 10 | $160.47 | Automatic Execution |
13:03:27 - 29-Aug-25 |
| Buy* | 58 | $160.47 | Automatic Execution |
13:03:27 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
13:03:11 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
13:03:04 - 29-Aug-25 |
| Buy* | 8 | $160.47 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 6 | $160.47 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Buy* | 16 | $160.47 | Automatic Execution |
13:03:01 - 29-Aug-25 |
| Buy* | 5 | $160.46 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Unknown* | 19 | $160.45 | Automatic Execution |
13:02:52 - 29-Aug-25 |
| Unknown* | 100 | $160.45 | Automatic Execution |
13:02:52 - 29-Aug-25 |
| Sell* | 34 | $160.44 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 3 | $160.41 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 2 | $160.41 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
13:01:37 - 29-Aug-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 8 | $160.39 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:01:25 - 29-Aug-25 |
| Buy* | 95 | $160.38 | Automatic Execution |
13:01:00 - 29-Aug-25 |
| Sell* | 20 | $160.36 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
12:59:47 - 29-Aug-25 |
| Sell* | 2 | $160.37 | Automatic Execution |
12:59:45 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:59:45 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:59:45 - 29-Aug-25 |
| Sell* | 8 | $160.37 | Automatic Execution |
12:59:45 - 29-Aug-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
12:59:31 - 29-Aug-25 |
| Sell* | 100 | $160.38 | Automatic Execution |
12:59:31 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:59:21 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:59:17 - 29-Aug-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 17 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Buy* | 83 | $160.40 | Automatic Execution |
12:59:15 - 29-Aug-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 23 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 50 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 50 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 11 | $160.42 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 17 | $160.42 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 18 | $160.40 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 22 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 71 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 29 | $160.39 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
12:57:50 - 29-Aug-25 |
| Unknown* | 1 | $160.365 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
12:57:24 - 29-Aug-25 |
| Buy* | 50 | $160.385 | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 2 | $160.38 | Automatic Execution |
12:56:58 - 29-Aug-25 |
| Sell* | 50 | $160.39 | Automatic Execution |
12:56:57 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:56:57 - 29-Aug-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
12:56:57 - 29-Aug-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
12:56:57 - 29-Aug-25 |
| Buy* | 7 | $160.42 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Buy* | 23 | $160.39 | Automatic Execution |
12:56:00 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:55:49 - 29-Aug-25 |
| Sell* | 8 | $160.37 | Automatic Execution |
12:55:49 - 29-Aug-25 |
| Sell* | 10 | $160.38 | Automatic Execution |
12:55:43 - 29-Aug-25 |
| Sell* | 33 | $160.41 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 25 | $160.44 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Sell* | 71 | $160.42 | Automatic Execution |
12:55:37 - 29-Aug-25 |
| Buy* | 15 | $160.40 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Unknown* | 1 | $160.37 | Automatic Execution |
12:55:04 - 29-Aug-25 |
| Unknown* | 100 | $160.37 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Sell* | 45 | $160.35 | Automatic Execution |
12:54:30 - 29-Aug-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:54:03 - 29-Aug-25 |
| Buy* | 13 | $160.38 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 15 | $160.36 | Automatic Execution |
12:53:29 - 29-Aug-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
12:53:29 - 29-Aug-25 |
| Buy* | 10 | $160.35 | Automatic Execution |
12:53:29 - 29-Aug-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
12:53:29 - 29-Aug-25 |
| Buy* | 50 | $160.34 | Automatic Execution |
12:53:19 - 29-Aug-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
12:52:59 - 29-Aug-25 |
| Buy* | 7 | $160.335 | Automatic Execution |
12:51:51 - 29-Aug-25 |
| Buy* | 1 | $160.335 | Automatic Execution |
12:51:51 - 29-Aug-25 |
| Buy* | 21 | $160.335 | Automatic Execution |
12:51:49 - 29-Aug-25 |
| Buy* | 13 | $160.34 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:51:45 - 29-Aug-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
12:51:41 - 29-Aug-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Buy* | 21 | $160.36 | Automatic Execution |
12:51:27 - 29-Aug-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
12:50:25 - 29-Aug-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
12:50:25 - 29-Aug-25 |
| Sell* | 4 | $160.34 | Automatic Execution |
12:50:25 - 29-Aug-25 |
| Sell* | 10 | $160.34 | Automatic Execution |
12:50:25 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
12:50:25 - 29-Aug-25 |
| Sell* | 10 | $160.32 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 100 | $160.335 | Automatic Execution |
12:50:10 - 29-Aug-25 |
| Sell* | 10 | $160.33 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Buy* | 26 | $160.38 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 37 | $160.38 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:49:10 - 29-Aug-25 |
| Unknown* | 14 | $160.37 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Sell* | 3 | $160.37 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Sell* | 4 | $160.37 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Sell* | 50 | $160.40 | Automatic Execution |
12:48:23 - 29-Aug-25 |
| Unknown* | 1 | $160.425 | Automatic Execution |
12:47:41 - 29-Aug-25 |
| Unknown* | 100 | $160.42 | Automatic Execution |
12:47:20 - 29-Aug-25 |
| Sell* | 14 | $160.42 | Automatic Execution |
12:47:03 - 29-Aug-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
12:47:02 - 29-Aug-25 |
| Buy* | 8 | $160.43 | Automatic Execution |
12:47:02 - 29-Aug-25 |
| Buy* | 85 | $160.43 | Automatic Execution |
12:47:02 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:46:58 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:46:57 - 29-Aug-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
12:46:57 - 29-Aug-25 |
| Sell* | 15 | $160.42 | Automatic Execution |
12:46:39 - 29-Aug-25 |
| Sell* | 2 | $160.415 | Automatic Execution |
12:46:37 - 29-Aug-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Sell* | 6 | $160.42 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Sell* | 24 | $160.42 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Unknown* | 2 | $160.44 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Sell* | 6 | $160.44 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
12:46:25 - 29-Aug-25 |
| Sell* | 50 | $160.45 | Automatic Execution |
12:46:19 - 29-Aug-25 |
| Unknown* | 16 | $160.475 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 27 | $160.48 | Automatic Execution |
12:45:55 - 29-Aug-25 |
| Buy* | 39 | $160.48 | Automatic Execution |
12:45:55 - 29-Aug-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Sell* | 3 | $160.40 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Sell* | 39 | $160.41 | Automatic Execution |
12:33:58 - 29-Aug-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
12:33:40 - 29-Aug-25 |
| Sell* | 21 | $160.42 | Automatic Execution |
12:33:27 - 29-Aug-25 |
| Sell* | 8 | $160.42 | Automatic Execution |
12:33:27 - 29-Aug-25 |
| Sell* | 1 | $160.425 | Automatic Execution |
12:33:23 - 29-Aug-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 1,809 | $160.44 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 90 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 7 | $160.43 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 3 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 7 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Unknown* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 52 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 68 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 28 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 3 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 93 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 7 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 50 | $160.43 | Automatic Execution |
12:33:10 - 29-Aug-25 |
| Buy* | 24 | $160.42 | Automatic Execution |
12:32:19 - 29-Aug-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
12:32:16 - 29-Aug-25 |
| Sell* | 7 | $160.40 | Automatic Execution |
12:32:06 - 29-Aug-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:32:05 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Buy* | 84 | $160.39 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 216 | $160.39 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
12:31:10 - 29-Aug-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:30:22 - 29-Aug-25 |
| Buy* | 50 | $160.37 | Automatic Execution |
12:30:22 - 29-Aug-25 |
| Buy* | 50 | $160.37 | Automatic Execution |
12:30:22 - 29-Aug-25 |
| Sell* | 2 | $160.39 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Sell* | 11 | $160.41 | Automatic Execution |
12:28:53 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 7 | $160.38 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Sell* | 27 | $160.37 | Automatic Execution |
12:28:18 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:28:18 - 29-Aug-25 |
| Sell* | 99 | $160.37 | Automatic Execution |
12:28:18 - 29-Aug-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
12:28:18 - 29-Aug-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
12:28:18 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 8 | $160.39 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 14 | $160.41 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 5 | $160.43 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Buy* | 13 | $160.395 | Automatic Execution |
12:26:45 - 29-Aug-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
12:26:24 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Buy* | 11 | $160.46 | Automatic Execution |
12:25:47 - 29-Aug-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
12:25:47 - 29-Aug-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
12:25:47 - 29-Aug-25 |
| Sell* | 5 | $160.46 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 7 | $160.46 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
12:25:38 - 29-Aug-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Sell* | 10 | $160.54 | Automatic Execution |
12:25:16 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
12:25:03 - 29-Aug-25 |
| Sell* | 29 | $160.57 | Automatic Execution |
12:25:01 - 29-Aug-25 |
| Sell* | 10 | $160.58 | Automatic Execution |
12:25:00 - 29-Aug-25 |
| Sell* | 16 | $160.58 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Unknown* | 32 | $160.59 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Sell* | 31 | $160.59 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Buy* | 15 | $160.59 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Buy* | 71 | $160.59 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Buy* | 33 | $160.59 | Automatic Execution |
12:24:58 - 29-Aug-25 |
| Sell* | 67 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 33 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 8 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 25 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 14 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 13 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Sell* | 33 | $160.58 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Buy* | 18 | $160.60 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Buy* | 7 | $160.60 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Buy* | 2 | $160.59 | Automatic Execution |
12:24:44 - 29-Aug-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Sell* | 17 | $160.55 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Sell* | 25 | $160.55 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
12:24:00 - 29-Aug-25 |
| Buy* | 13 | $160.59 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Buy* | 7 | $160.59 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
12:23:29 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 19 | $160.56 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 8 | $160.57 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 22 | $160.57 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Buy* | 11 | $160.58 | Automatic Execution |
12:22:46 - 29-Aug-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
12:22:43 - 29-Aug-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Buy* | 7 | $160.54 | Automatic Execution |
12:22:23 - 29-Aug-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Buy* | 3 | $160.54 | Automatic Execution |
12:22:19 - 29-Aug-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
12:21:39 - 29-Aug-25 |
| Buy* | 53 | $160.51 | Automatic Execution |
12:21:39 - 29-Aug-25 |
| Buy* | 447 | $160.51 | Automatic Execution |
12:21:39 - 29-Aug-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
12:21:15 - 29-Aug-25 |
| Buy* | 9 | $160.45 | Automatic Execution |
12:21:15 - 29-Aug-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
12:21:15 - 29-Aug-25 |
| Sell* | 34 | $160.43 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
12:20:29 - 29-Aug-25 |
| Unknown* | 1 | $160.44 | Automatic Execution |
12:19:56 - 29-Aug-25 |
| Unknown* | 3 | $160.44 | Automatic Execution |
12:19:55 - 29-Aug-25 |
| Sell* | 65 | $160.43 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 50 | $160.44 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 50 | $160.44 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 299 | $160.47 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 4 | $160.47 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
12:19:00 - 29-Aug-25 |
| Sell* | 400 | $160.49 | Automatic Execution |
12:18:59 - 29-Aug-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
12:18:59 - 29-Aug-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 50 | $160.47 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
12:17:47 - 29-Aug-25 |
| Sell* | 12 | $160.50 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Unknown* | 100 | $160.53 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Unknown* | 100 | $160.53 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
12:17:44 - 29-Aug-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
12:17:43 - 29-Aug-25 |
| Sell* | 23 | $160.58 | Automatic Execution |
12:17:42 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Sell* | 23 | $160.59 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
12:17:34 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
12:17:25 - 29-Aug-25 |
| Buy* | 200 | $160.60 | Automatic Execution |
12:17:25 - 29-Aug-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
12:17:25 - 29-Aug-25 |
| Buy* | 4 | $160.59 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 12 | $160.59 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 4 | $160.59 | Automatic Execution |
12:17:15 - 29-Aug-25 |
| Buy* | 3 | $160.58 | Automatic Execution |
12:17:09 - 29-Aug-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
12:16:52 - 29-Aug-25 |
| Unknown* | 15 | $160.53 | Automatic Execution |
12:16:41 - 29-Aug-25 |
| Unknown* | 100 | $160.53 | Automatic Execution |
12:16:41 - 29-Aug-25 |
| Buy* | 21 | $160.53 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 24 | $160.53 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 21 | $160.53 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
12:16:37 - 29-Aug-25 |
| Buy* | 60 | $160.52 | Automatic Execution |
12:16:24 - 29-Aug-25 |
| Buy* | 29 | $160.52 | Automatic Execution |
12:16:24 - 29-Aug-25 |
| Buy* | 12 | $160.53 | Automatic Execution |
12:16:24 - 29-Aug-25 |
| Buy* | 2 | $160.51 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 3 | $160.51 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 8 | $160.51 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 4 | $160.52 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 8 | $160.52 | Automatic Execution |
12:16:16 - 29-Aug-25 |
| Buy* | 40 | $160.51 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
12:16:15 - 29-Aug-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Unknown* | 100 | $160.50 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Sell* | 8 | $160.49 | Automatic Execution |
12:16:07 - 29-Aug-25 |
| Buy* | 33 | $160.51 | Automatic Execution |
12:16:06 - 29-Aug-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
12:15:57 - 29-Aug-25 |
| Sell* | 4 | $160.52 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 23 | $160.52 | Automatic Execution |
12:15:41 - 29-Aug-25 |
| Sell* | 14 | $160.51 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Sell* | 75 | $160.51 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 61 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 50 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 8 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 81 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 19 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 206 | $160.52 | Automatic Execution |
12:15:36 - 29-Aug-25 |
| Buy* | 94 | $160.52 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Sell* | 4 | $160.51 | Automatic Execution |
12:15:20 - 29-Aug-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
12:15:20 - 29-Aug-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
11:58:58 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:58:54 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:58:43 - 29-Aug-25 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:58:35 - 29-Aug-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 15 | $160.71 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $160.68 | Automatic Execution |
11:57:56 - 29-Aug-25 |
| Buy* | 31 | $160.67 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:57:50 - 29-Aug-25 |
| Sell* | 10 | $160.63 | Automatic Execution |
11:57:44 - 29-Aug-25 |
| Sell* | 19 | $160.63 | Automatic Execution |
11:57:43 - 29-Aug-25 |
| Sell* | 18 | $160.63 | Automatic Execution |
11:57:39 - 29-Aug-25 |
| Sell* | 8 | $160.64 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Sell* | 2 | $160.65 | Automatic Execution |
11:57:37 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
11:57:32 - 29-Aug-25 |
| Sell* | 17 | $160.65 | Automatic Execution |
11:57:28 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:57:24 - 29-Aug-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:56:53 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Sell* | 18 | $160.70 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Unknown* | 21 | $160.725 | Automatic Execution |
11:56:37 - 29-Aug-25 |
| Sell* | 2 | $160.69 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Sell* | 3 | $160.69 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
11:56:24 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:56:23 - 29-Aug-25 |
| Buy* | 57 | $160.69 | Automatic Execution |
11:56:05 - 29-Aug-25 |
| Sell* | 50 | $160.68 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Buy* | 10 | $160.72 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 151 | $160.72 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 38 | $160.72 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 99 | $160.70 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 7 | $160.70 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:55:44 - 29-Aug-25 |
| Buy* | 18 | $160.68 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
11:55:25 - 29-Aug-25 |
| Buy* | 6 | $160.67 | Automatic Execution |
11:55:25 - 29-Aug-25 |
| Sell* | 16 | $160.61 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 3 | $160.61 | Automatic Execution |
11:55:19 - 29-Aug-25 |
| Sell* | 1 | $160.63 | Automatic Execution |
11:55:08 - 29-Aug-25 |
| Buy* | 75 | $160.65 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Buy* | 14 | $160.67 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Buy* | 6 | $160.64 | Automatic Execution |
11:54:53 - 29-Aug-25 |
| Buy* | 1 | $160.64 | Automatic Execution |
11:54:48 - 29-Aug-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
11:54:45 - 29-Aug-25 |
| Buy* | 4 | $160.61 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Buy* | 3 | $160.60 | Automatic Execution |
11:54:38 - 29-Aug-25 |
| Unknown* | 1 | $160.57 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Unknown* | 25 | $160.55 | Automatic Execution |
11:53:51 - 29-Aug-25 |
| Unknown* | 75 | $160.55 | Automatic Execution |
11:53:50 - 29-Aug-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 50 | $160.54 | Automatic Execution |
11:53:34 - 29-Aug-25 |
| Sell* | 86 | $160.53 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 15 | $160.53 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 3 | $160.53 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 4 | $160.50 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Sell* | 50 | $160.45 | Automatic Execution |
11:53:02 - 29-Aug-25 |
| Sell* | 50 | $160.46 | Automatic Execution |
11:53:02 - 29-Aug-25 |
| Sell* | 50 | $160.46 | Automatic Execution |
11:53:02 - 29-Aug-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
11:52:11 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:51:33 - 29-Aug-25 |
| Buy* | 7 | $160.46 | Automatic Execution |
11:51:20 - 29-Aug-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
11:51:20 - 29-Aug-25 |
| Buy* | 4 | $160.45 | Automatic Execution |
11:51:18 - 29-Aug-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
11:51:15 - 29-Aug-25 |
| Buy* | 6 | $160.50 | Automatic Execution |
11:50:33 - 29-Aug-25 |
| Sell* | 6 | $160.50 | Automatic Execution |
11:50:05 - 29-Aug-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:49:36 - 29-Aug-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Unknown* | 50 | $160.57 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
11:48:33 - 29-Aug-25 |
| Buy* | 25 | $160.585 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 10 | $160.58 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
11:48:24 - 29-Aug-25 |
| Sell* | 47 | $160.60 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Sell* | 3 | $160.61 | Automatic Execution |
11:47:40 - 29-Aug-25 |
| Buy* | 7 | $160.61 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 26 | $160.61 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Sell* | 5 | $160.61 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Sell* | 4 | $160.61 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
11:46:34 - 29-Aug-25 |
| Sell* | 12 | $160.61 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 5 | $160.62 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 65 | $160.60 | Automatic Execution |
11:46:17 - 29-Aug-25 |
| Buy* | 2 | $160.60 | Automatic Execution |
11:46:16 - 29-Aug-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
11:46:08 - 29-Aug-25 |
| Buy* | 332 | $160.58 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Unknown* | 1 | $160.57 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 100 | $160.32 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Unknown* | 1 | $160.305 | Automatic Execution |
11:28:00 - 29-Aug-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
11:27:56 - 29-Aug-25 |
| Sell* | 300 | $160.29 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 2 | $160.30 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 24 | $160.30 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 6 | $160.30 | Automatic Execution |
11:27:55 - 29-Aug-25 |
| Sell* | 6 | $160.31 | Automatic Execution |
11:27:53 - 29-Aug-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
11:27:52 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:27:46 - 29-Aug-25 |
| Buy* | 84 | $160.36 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Sell* | 4 | $160.35 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 3 | $160.38 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 17 | $160.38 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 17 | $160.38 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Buy* | 31 | $160.38 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Sell* | 1 | $160.355 | Automatic Execution |
11:27:23 - 29-Aug-25 |
| Sell* | 50 | $160.36 | Automatic Execution |
11:27:09 - 29-Aug-25 |
| Sell* | 1 | $160.38 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:27:06 - 29-Aug-25 |
| Sell* | 17 | $160.42 | Automatic Execution |
11:27:05 - 29-Aug-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
11:26:50 - 29-Aug-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
11:26:41 - 29-Aug-25 |
| Buy* | 7 | $160.38 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 58 | $160.38 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Unknown* | 57 | $160.36 | Automatic Execution |
11:26:37 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:26:31 - 29-Aug-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:26:31 - 29-Aug-25 |
| Sell* | 3 | $160.39 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Sell* | 75 | $160.40 | Automatic Execution |
11:26:17 - 29-Aug-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
11:26:17 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:26:17 - 29-Aug-25 |
| Buy* | 16 | $160.43 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Buy* | 16 | $160.43 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 50 | $160.42 | Automatic Execution |
11:25:54 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
11:25:33 - 29-Aug-25 |
| Buy* | 74 | $160.45 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 39 | $160.45 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 25 | $160.45 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 42 | $160.44 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 34 | $160.44 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 118 | $160.43 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 30 | $160.42 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 55 | $160.42 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 1 | $160.39 | Automatic Execution |
11:25:26 - 29-Aug-25 |
| Unknown* | 4 | $160.39 | Automatic Execution |
11:25:22 - 29-Aug-25 |
| Sell* | 27 | $160.40 | Automatic Execution |
11:25:20 - 29-Aug-25 |
| Buy* | 22 | $160.42 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Buy* | 17 | $160.42 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Buy* | 7 | $160.40 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Buy* | 12 | $160.39 | Automatic Execution |
11:25:18 - 29-Aug-25 |
| Unknown* | 1 | $160.375 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
11:25:04 - 29-Aug-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
11:25:04 - 29-Aug-25 |
| Buy* | 4 | $160.35 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Buy* | 100 | $160.34 | Automatic Execution |
11:24:57 - 29-Aug-25 |
| Sell* | 6 | $160.32 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 8 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 8 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 8 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 8 | $160.35 | Automatic Execution |
11:24:40 - 29-Aug-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 23 | $160.37 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Sell* | 10 | $160.37 | Automatic Execution |
11:23:49 - 29-Aug-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
11:23:46 - 29-Aug-25 |
| Sell* | 19 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 3 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 11 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Unknown* | 25 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 71 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 19 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 24 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 13 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 10 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 11 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 100 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 22 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 50 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 23 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 75 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 34 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 16 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 13 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 25 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 3 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 2 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 92 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 25 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 25 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 50 | $160.36 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 19 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 8 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 46 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 54 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 19 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 5 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 13 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 22 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 15 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 25 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.35 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 25 | $160.36 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 30 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 50 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 2 | $160.38 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 5 | $160.39 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Sell* | 78 | $160.41 | Automatic Execution |
11:23:25 - 29-Aug-25 |
| Sell* | 13 | $160.41 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 8 | $160.41 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Unknown* | 6 | $160.43 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 34 | $160.43 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 66 | $160.43 | Automatic Execution |
11:23:13 - 29-Aug-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Sell* | 4 | $160.45 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Buy* | 7 | $160.46 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
11:22:41 - 29-Aug-25 |
| Sell* | 12 | $160.43 | Automatic Execution |
11:22:23 - 29-Aug-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 2 | $160.46 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Sell* | 2 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 3 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 2 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
11:22:01 - 29-Aug-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
11:21:42 - 29-Aug-25 |
| Sell* | 6 | $160.42 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 11 | $160.44 | Automatic Execution |
11:21:18 - 29-Aug-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
11:20:49 - 29-Aug-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
11:20:47 - 29-Aug-25 |
| Sell* | 1 | $160.435 | Automatic Execution |
11:20:34 - 29-Aug-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
11:20:31 - 29-Aug-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
11:20:15 - 29-Aug-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
11:20:15 - 29-Aug-25 |
| Sell* | 7 | $160.50 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Sell* | 11 | $160.52 | Automatic Execution |
11:20:04 - 29-Aug-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
11:20:03 - 29-Aug-25 |
| Sell* | 4 | $160.53 | Automatic Execution |
11:20:03 - 29-Aug-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
11:20:01 - 29-Aug-25 |
| Unknown* | 1 | $160.56 | Automatic Execution |
11:20:01 - 29-Aug-25 |
| Sell* | 29 | $160.55 | Automatic Execution |
11:20:01 - 29-Aug-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 25 | $160.56 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 9 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 9 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 20 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 20 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 30 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Unknown* | 10 | $160.595 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Unknown* | 10 | $160.595 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
11:19:37 - 29-Aug-25 |
| Buy* | 20 | $160.60 | Automatic Execution |
11:19:30 - 29-Aug-25 |
| Buy* | 16 | $160.60 | Automatic Execution |
11:19:30 - 29-Aug-25 |
| Buy* | 4 | $160.58 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Buy* | 67 | $160.58 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Buy* | 3 | $160.58 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
11:19:29 - 29-Aug-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
11:19:12 - 29-Aug-25 |
| Sell* | 6 | $160.56 | Automatic Execution |
11:19:10 - 29-Aug-25 |
| Sell* | 2 | $160.56 | Automatic Execution |
11:19:10 - 29-Aug-25 |
| Buy* | 200 | $160.56 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 19 | $160.57 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Buy* | 10 | $160.57 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Unknown* | 1 | $160.53 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Buy* | 1 | $160.545 | Automatic Execution |
11:18:58 - 29-Aug-25 |
| Buy* | 1 | $160.545 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Buy* | 1 | $160.545 | Automatic Execution |
11:18:57 - 29-Aug-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Unknown* | 1 | $160.51 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
11:18:35 - 29-Aug-25 |
| Buy* | 30 | $160.48 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 18 | $160.48 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Buy* | 47 | $160.47 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 37 | $160.46 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:18:32 - 29-Aug-25 |
| Sell* | 60 | $160.47 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 11 | $160.48 | Automatic Execution |
11:18:19 - 29-Aug-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 50 | $160.51 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
11:18:14 - 29-Aug-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
11:18:11 - 29-Aug-25 |
| Buy* | 17 | $160.56 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 10 | $160.56 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 41 | $160.55 | Automatic Execution |
11:18:07 - 29-Aug-25 |
| Buy* | 9 | $160.55 | Automatic Execution |
11:18:07 - 29-Aug-25 |
| Buy* | 7 | $160.54 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 99 | $160.53 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Unknown* | 1 | $160.515 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:18:03 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
11:17:52 - 29-Aug-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
11:17:46 - 29-Aug-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
11:17:43 - 29-Aug-25 |
| Sell* | 20 | $160.47 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Buy* | 100 | $160.48 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
11:17:30 - 29-Aug-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
11:17:30 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:17:16 - 29-Aug-25 |
| Sell* | 6 | $160.46 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 8 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 6 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 3 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 4 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 17 | $160.545 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Unknown* | 100 | $160.515 | Automatic Execution |
11:16:34 - 29-Aug-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:16:30 - 29-Aug-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Buy* | 100 | $160.47 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 11 | $160.42 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Sell* | 75 | $160.43 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Unknown* | 50 | $160.435 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Unknown* | 1 | $160.435 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 130 | $160.15 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Sell* | 3 | $160.11 | Automatic Execution |
10:53:17 - 29-Aug-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
10:53:03 - 29-Aug-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
10:52:39 - 29-Aug-25 |
| Sell* | 1 | $160.06 | Automatic Execution |
10:52:36 - 29-Aug-25 |
| Buy* | 4 | $160.07 | Automatic Execution |
10:52:34 - 29-Aug-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Buy* | 4 | $160.05 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Buy* | 1 | $160.05 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Buy* | 4 | $160.05 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
10:52:26 - 29-Aug-25 |
| Sell* | 4 | $160.05 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 50 | $160.05 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 2 | $160.05 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 54 | $160.06 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 15 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 85 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 40 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 81 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 40 | $160.095 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 25 | $160.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 60 | $160.095 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.09 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.09 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.09 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 25 | $160.09 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 50 | $160.11 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Sell* | 5 | $160.10 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Buy* | 50 | $160.13 | Automatic Execution |
10:52:16 - 29-Aug-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 20 | $160.17 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 22 | $160.19 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 10 | $160.19 | Automatic Execution |
10:51:53 - 29-Aug-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:51:50 - 29-Aug-25 |
| Unknown* | 1 | $160.14 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 4 | $160.15 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 50 | $160.17 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 50 | $160.17 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Unknown* | 1 | $160.16 | Automatic Execution |
10:51:35 - 29-Aug-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:51:29 - 29-Aug-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
10:51:27 - 29-Aug-25 |
| Sell* | 30 | $160.18 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Buy* | 48 | $160.18 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Sell* | 1 | $160.14 | Automatic Execution |
10:51:16 - 29-Aug-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:51:09 - 29-Aug-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 48 | $160.14 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 3 | $160.14 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 49 | $160.14 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Sell* | 1 | $160.14 | Automatic Execution |
10:51:02 - 29-Aug-25 |
| Buy* | 1 | $160.155 | Automatic Execution |
10:50:56 - 29-Aug-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
10:50:54 - 29-Aug-25 |
| Sell* | 6 | $160.16 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 64 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 15 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 14 | $160.16 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
10:50:33 - 29-Aug-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
10:50:21 - 29-Aug-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 5 | $160.24 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 200 | $160.23 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 7 | $160.22 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 200 | $160.22 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 60 | $160.22 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 202 | $160.22 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 38 | $160.21 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 62 | $160.21 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 1 | $160.20 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 99 | $160.20 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 1 | $160.20 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Unknown* | 1 | $160.175 | Automatic Execution |
10:49:51 - 29-Aug-25 |
| Buy* | 1 | $160.175 | Automatic Execution |
10:49:44 - 29-Aug-25 |
| Unknown* | 1 | $160.175 | Automatic Execution |
10:49:42 - 29-Aug-25 |
| Buy* | 1 | $160.18 | Automatic Execution |
10:49:34 - 29-Aug-25 |
| Sell* | 1 | $160.165 | Automatic Execution |
10:49:34 - 29-Aug-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 6 | $160.18 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Unknown* | 75 | $160.20 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
10:49:17 - 29-Aug-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Buy* | 18 | $160.23 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
10:49:15 - 29-Aug-25 |
| Unknown* | 50 | $160.22 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Sell* | 50 | $160.23 | Automatic Execution |
10:48:29 - 29-Aug-25 |
| Sell* | 15 | $160.25 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Buy* | 19 | $160.31 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Buy* | 81 | $160.31 | Automatic Execution |
10:48:20 - 29-Aug-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
10:48:18 - 29-Aug-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
10:48:16 - 29-Aug-25 |
| Buy* | 23 | $160.33 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Sell* | 1 | $160.315 | Automatic Execution |
10:48:10 - 29-Aug-25 |
| Buy* | 2 | $160.34 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 16 | $160.33 | Automatic Execution |
10:48:09 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 51 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 50 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 36 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 3 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 149 | $160.34 | Automatic Execution |
10:48:03 - 29-Aug-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 25 | $160.33 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:47:59 - 29-Aug-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
10:47:57 - 29-Aug-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
10:47:42 - 29-Aug-25 |
| Buy* | 19 | $160.32 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 24 | $160.32 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Buy* | 23 | $160.29 | Automatic Execution |
10:47:35 - 29-Aug-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 4 | $160.28 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 1 | $160.27 | Automatic Execution |
10:47:30 - 29-Aug-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Buy* | 100 | $160.26 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Unknown* | 1 | $160.245 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Unknown* | 75 | $160.265 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Buy* | 20 | $160.24 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Buy* | 2 | $160.24 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
10:47:09 - 29-Aug-25 |
| Buy* | 2 | $160.23 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
10:46:38 - 29-Aug-25 |
| Unknown* | 32 | $160.26 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Sell* | 50 | $160.27 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
10:46:29 - 29-Aug-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Buy* | 8 | $160.26 | Automatic Execution |
10:46:15 - 29-Aug-25 |
| Buy* | 25 | $160.25 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 20 | $160.22 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 20 | $160.22 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 26 | $160.22 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 75 | $160.23 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Unknown* | 50 | $160.24 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Unknown* | 50 | $160.24 | Automatic Execution |
10:46:12 - 29-Aug-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 7 | $160.24 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Sell* | 18 | $160.26 | Automatic Execution |
10:46:11 - 29-Aug-25 |
| Unknown* | 17 | $160.28 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Unknown* | 33 | $160.28 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Unknown* | 14 | $160.28 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Unknown* | 3 | $160.28 | Automatic Execution |
10:45:59 - 29-Aug-25 |
| Buy* | 11 | $160.30 | Automatic Execution |
10:45:44 - 29-Aug-25 |
| Buy* | 50 | $160.29 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Buy* | 50 | $160.29 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Sell* | 25 | $160.29 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Sell* | 55 | $160.29 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Unknown* | 1 | $160.32 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Sell* | 1 | $159.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 54 | $159.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 26 | $159.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 7 | $159.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 11 | $159.82 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 5 | $159.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
10:22:21 - 29-Aug-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 7 | $159.86 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Sell* | 1 | $159.86 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
10:21:52 - 29-Aug-25 |
| Buy* | 50 | $159.885 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Buy* | 50 | $159.885 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Buy* | 27 | $159.91 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Sell* | 1 | $159.91 | Automatic Execution |
10:21:43 - 29-Aug-25 |
| Buy* | 21 | $159.94 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Buy* | 20 | $159.94 | Automatic Execution |
10:21:35 - 29-Aug-25 |
| Unknown* | 26 | $159.93 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 74 | $159.93 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 56 | $159.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 40 | $159.94 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Buy* | 5 | $159.98 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 34 | $159.98 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 37 | $159.98 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 5 | $159.98 | Automatic Execution |
10:21:22 - 29-Aug-25 |
| Buy* | 3 | $159.98 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 86 | $159.98 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 3 | $159.98 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Sell* | 4 | $159.96 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 3 | $159.97 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Sell* | 1 | $159.935 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Buy* | 17 | $159.955 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Buy* | 5 | $159.94 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 5 | $159.94 | Automatic Execution |
10:20:43 - 29-Aug-25 |
| Buy* | 5 | $159.94 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 5 | $159.94 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 5 | $159.93 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:20:38 - 29-Aug-25 |
| Buy* | 2 | $159.84 | Automatic Execution |
10:20:36 - 29-Aug-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Sell* | 18 | $159.80 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 29 | $159.82 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 29 | $159.82 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 12 | $159.81 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Buy* | 60 | $159.85 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 99 | $159.86 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 61 | $159.86 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 25 | $159.86 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 75 | $159.85 | Automatic Execution |
10:20:12 - 29-Aug-25 |
| Buy* | 50 | $159.83 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Buy* | 50 | $159.83 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
10:20:03 - 29-Aug-25 |
| Buy* | 2 | $159.85 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 99 | $159.85 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 3 | $159.87 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 7 | $159.87 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 15 | $159.88 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 8 | $159.88 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Sell* | 17 | $159.88 | Automatic Execution |
10:19:53 - 29-Aug-25 |
| Unknown* | 75 | $159.91 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Sell* | 4 | $159.94 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Buy* | 100 | $159.94 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Buy* | 5 | $159.91 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 17 | $159.90 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 170 | $159.90 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 13 | $159.90 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 200 | $159.89 | Automatic Execution |
10:19:33 - 29-Aug-25 |
| Buy* | 80 | $159.87 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 20 | $159.87 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 23 | $159.87 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 10 | $159.86 | Automatic Execution |
10:19:20 - 29-Aug-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 10 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 63 | $159.86 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 32 | $159.86 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 388 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 2 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 1 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 2 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 7 | $159.85 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 8 | $159.87 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 12 | $159.88 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 8 | $159.88 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 75 | $159.89 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 25 | $159.89 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 1 | $159.92 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
10:19:04 - 29-Aug-25 |
| Sell* | 7 | $160.005 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Buy* | 75 | $159.96 | Automatic Execution |
10:18:43 - 29-Aug-25 |
| Buy* | 50 | $159.96 | Automatic Execution |
10:18:43 - 29-Aug-25 |
| Buy* | 50 | $159.96 | Automatic Execution |
10:18:43 - 29-Aug-25 |
| Buy* | 50 | $159.96 | Automatic Execution |
10:18:43 - 29-Aug-25 |
| Buy* | 25 | $159.98 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Sell* | 75 | $159.98 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Sell* | 50 | $159.96 | Automatic Execution |
10:18:33 - 29-Aug-25 |
| Buy* | 99 | $159.985 | Automatic Execution |
10:18:24 - 29-Aug-25 |
| Buy* | 25 | $159.98 | Automatic Execution |
10:18:21 - 29-Aug-25 |
| Unknown* | 1 | $159.97 | Automatic Execution |
10:18:19 - 29-Aug-25 |
| Buy* | 1 | $159.95 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
10:18:16 - 29-Aug-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
10:18:14 - 29-Aug-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 50 | $159.94 | Automatic Execution |
10:17:50 - 29-Aug-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 1 | $159.96 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 3 | $159.96 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 14 | $159.96 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Buy* | 10 | $160.175 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 87 | $160.15 | Automatic Execution |
10:16:53 - 29-Aug-25 |
| Buy* | 13 | $160.15 | Automatic Execution |
10:16:52 - 29-Aug-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 2 | $160.13 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 17 | $160.11 | Automatic Execution |
10:16:50 - 29-Aug-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
10:16:29 - 29-Aug-25 |
| Buy* | 4 | $160.11 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 894 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 404 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 100 | $160.105 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 100 | $160.105 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 16 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 37 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 16 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 77 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 68 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 60 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 2,484 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 20 | $160.10 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Buy* | 75 | $160.08 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 165 | $160.08 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 141 | $160.08 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 1 | $160.08 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 11 | $160.05 | Automatic Execution |
10:16:21 - 29-Aug-25 |
| Buy* | 50 | $160.03 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 96 | $160.00 | Automatic Execution |
10:16:13 - 29-Aug-25 |
| Sell* | 28 | $160.01 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:15:56 - 29-Aug-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:15:49 - 29-Aug-25 |
| Sell* | 28 | $160.01 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 4 | $160.02 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 1 | $160.02 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 91 | $160.02 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Buy* | 9 | $160.02 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
10:15:36 - 29-Aug-25 |
| Unknown* | 60 | $160.01 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 1 | $160.01 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Unknown* | 1 | $159.99 | Automatic Execution |
10:15:34 - 29-Aug-25 |
| Unknown* | 1 | $160.685 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Unknown* | 1 | $160.69 | Automatic Execution |
09:52:39 - 29-Aug-25 |
| Sell* | 27 | $160.68 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 73 | $160.69 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 61 | $160.70 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 39 | $160.70 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
09:52:37 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:52:34 - 29-Aug-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Buy* | 38 | $160.86 | Automatic Execution |
09:52:05 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 50 | $160.80 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Buy* | 50 | $160.80 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Sell* | 1 | $160.755 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
09:51:41 - 29-Aug-25 |
| Sell* | 75 | $160.79 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Unknown* | 19 | $160.78 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 10 | $160.74 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Unknown* | 1 | $160.70 | Automatic Execution |
09:51:30 - 29-Aug-25 |
| Unknown* | 1 | $160.70 | Automatic Execution |
09:51:24 - 29-Aug-25 |
| Sell* | 20 | $160.67 | Automatic Execution |
09:51:20 - 29-Aug-25 |
| Sell* | 20 | $160.68 | Automatic Execution |
09:51:20 - 29-Aug-25 |
| Sell* | 20 | $160.68 | Automatic Execution |
09:51:20 - 29-Aug-25 |
| Sell* | 20 | $160.69 | Automatic Execution |
09:51:20 - 29-Aug-25 |
| Sell* | 50 | $160.70 | Automatic Execution |
09:51:19 - 29-Aug-25 |
| Buy* | 50 | $160.72 | Automatic Execution |
09:51:18 - 29-Aug-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 10 | $160.80 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 15 | $160.81 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 100 | $160.83 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Sell* | 10 | $160.85 | Automatic Execution |
09:50:27 - 29-Aug-25 |
| Unknown* | 100 | $160.845 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 5 | $160.86 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 10 | $160.86 | Automatic Execution |
09:50:12 - 29-Aug-25 |
| Sell* | 22 | $160.89 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 7 | $160.89 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 16 | $160.89 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Buy* | 25 | $160.91 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 99 | $160.91 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 1 | $160.91 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 1 | $160.90 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 2 | $160.88 | Automatic Execution |
09:50:01 - 29-Aug-25 |
| Sell* | 59 | $160.88 | Automatic Execution |
09:49:57 - 29-Aug-25 |
| Sell* | 41 | $160.88 | Automatic Execution |
09:49:56 - 29-Aug-25 |
| Buy* | 2,200 | $160.88 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Unknown* | 6 | $160.88 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Unknown* | 10 | $160.88 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 19 | $160.88 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 1,046 | $160.88 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Unknown* | 50 | $160.875 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Unknown* | 4 | $160.875 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 50 | $160.87 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 50 | $160.87 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 1,000 | $160.87 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 49 | $160.86 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 50 | $160.86 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 44 | $160.86 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 56 | $160.86 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 7 | $160.86 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 8 | $160.85 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 8 | $160.85 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 100 | $160.84 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 25 | $160.83 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 50 | $160.82 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 50 | $160.82 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 26 | $160.82 | Automatic Execution |
09:49:45 - 29-Aug-25 |
| Buy* | 12 | $160.86 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 1 | $160.86 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 21 | $160.85 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 3 | $160.85 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 7 | $160.85 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Buy* | 3 | $160.85 | Automatic Execution |
09:49:42 - 29-Aug-25 |
| Sell* | 11 | $160.78 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 4 | $160.78 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 4 | $160.78 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 23 | $160.78 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Unknown* | 11 | $160.80 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 8 | $160.80 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 6 | $160.77 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 12 | $160.78 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 49 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 51 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 19 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 24 | $160.67 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 7 | $160.63 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Buy* | 25 | $160.63 | Automatic Execution |
09:48:47 - 29-Aug-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 75 | $160.69 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 75 | $160.69 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Sell* | 50 | $160.635 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 6 | $160.68 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
09:48:09 - 29-Aug-25 |
| Sell* | 19 | $160.70 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 20 | $160.70 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Buy* | 50 | $160.71 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:48:00 - 29-Aug-25 |
| Sell* | 91 | $160.71 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 11 | $160.73 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 6 | $160.74 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 30 | $160.83 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 4 | $160.82 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 130 | $160.84 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 683 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 111 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 99 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 1 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 100 | $160.85 | Automatic Execution |
09:47:24 - 29-Aug-25 |
| Buy* | 48 | $160.79 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 32 | $160.79 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 80 | $160.78 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Sell* | 85 | $160.78 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 50 | $160.78 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 25 | $160.78 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 50 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 25 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 90 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 23 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 50 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 24 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 25 | $160.83 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 6 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 16 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 89 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 89 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 11 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 2 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 189 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 189 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 11 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 2 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 200 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 200 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 25 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Unknown* | 3 | $160.80 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 17 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 20 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 78 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 22 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 78 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.82 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 100 | $160.81 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 21 | $160.80 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 943 | $160.80 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 10 | $160.80 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 57 | $160.80 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 58 | $160.78 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 83 | $160.78 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 149 | $160.77 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 51 | $160.77 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 98 | $160.75 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 14 | $160.74 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 8 | $160.74 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 2 | $160.72 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 7 | $160.71 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 4 | $160.65 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 2 | $160.58 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 200 | $160.60 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Buy* | 198 | $160.62 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 2 | $160.605 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 6 | $160.60 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
09:46:11 - 29-Aug-25 |
| Sell* | 30 | $160.64 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 32 | $160.705 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 37 | $160.705 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 106 | $160.705 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 2 | $160.70 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
09:45:54 - 29-Aug-25 |
| Buy* | 20 | $160.69 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Unknown* | 79 | $160.66 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 22 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 78 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 25 | $160.65 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 22 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 78 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 4 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 344 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 32 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 19 | $160.67 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Buy* | 15 | $160.67 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 9 | $160.68 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 85 | $160.68 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 1 | $160.635 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 54 | $160.67 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Buy* | 32 | $160.64 | Automatic Execution |
09:45:38 - 29-Aug-25 |
| Sell* | 50 | $159.845 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Buy* | 50 | $159.89 | Automatic Execution |
09:33:07 - 29-Aug-25 |
| Buy* | 13 | $159.90 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 37 | $159.88 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 6 | $159.89 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 7 | $159.89 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 5 | $159.89 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 1 | $159.87 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 7 | $159.84 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 17 | $159.86 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Buy* | 2 | $159.85 | Automatic Execution |
09:32:38 - 29-Aug-25 |
| Buy* | 56 | $159.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 56 | $159.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 44 | $159.85 | Automatic Execution |
09:32:35 - 29-Aug-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:32:34 - 29-Aug-25 |
| Sell* | 37 | $159.69 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 1 | $159.69 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 5 | $159.69 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 50 | $159.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Sell* | 50 | $159.73 | Automatic Execution |
09:32:22 - 29-Aug-25 |
| Buy* | 100 | $159.87 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 129 | $159.87 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 11 | $159.86 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 71 | $159.87 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 29 | $159.86 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 63 | $159.84 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 50 | $159.84 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 50 | $159.84 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 37 | $159.83 | Automatic Execution |
09:32:02 - 29-Aug-25 |
| Buy* | 100 | $159.765 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 30 | $159.84 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 50 | $159.84 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 19 | $159.85 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Sell* | 19 | $159.87 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 100 | $159.90 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 100 | $159.88 | Automatic Execution |
09:31:37 - 29-Aug-25 |
| Buy* | 7 | $159.845 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 7 | $159.845 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 100 | $159.865 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 50 | $159.865 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Buy* | 57 | $159.81 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 24 | $159.74 | Automatic Execution |
09:31:13 - 29-Aug-25 |
| Sell* | 1 | $159.71 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Sell* | 24 | $159.72 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Sell* | 10 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 78 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 180 | $159.73 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 114 | $159.73 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 6 | $159.73 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 300 | $159.73 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 372 | $159.77 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 25 | $159.76 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 50 | $159.71 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 50 | $159.71 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 488 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 112 | $159.72 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 21 | $159.63 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 2 | $159.63 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 50 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 50 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 95 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 10 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 21 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 100 | $159.63 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 35 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 2 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 2 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 6 | $159.65 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $159.62 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 25 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 50 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 2 | $159.63 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 2 | $159.63 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Buy* | 37 | $159.57 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 8 | $159.52 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 50 | $159.525 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Buy* | 50 | $159.525 | Automatic Execution |
09:31:01 - 29-Aug-25 |
| Sell* | 31 | $159.50 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Buy* | 1 | $159.56 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Buy* | 2 | $159.62 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Buy* | 3 | $159.74 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
09:30:35 - 29-Aug-25 |
| Buy* | 17 | $159.80 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 7 | $159.77 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $159.725 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $159.725 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 7 | $159.72 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $159.68 | Ordinary |
09:29:58 - 29-Aug-25 |
| Buy* | 7 | $159.67 | Ordinary |
09:29:58 - 29-Aug-25 |
| Buy* | 7 | $159.62 | Ordinary |
09:29:56 - 29-Aug-25 |
| Buy* | 103 | $159.62 | Ordinary |
09:29:56 - 29-Aug-25 |
| Unknown* | 1 | $159.50 | Ordinary |
09:28:57 - 29-Aug-25 |
| Sell* | 2 | $159.40 | Ordinary |
09:17:04 - 29-Aug-25 |
| Sell* | 6 | $159.42 | Ordinary |
09:13:43 - 29-Aug-25 |
| Sell* | 1 | $159.43 | Ordinary |
09:13:43 - 29-Aug-25 |
| Sell* | 2 | $159.42 | Ordinary |
09:13:43 - 29-Aug-25 |
| Sell* | 10 | $159.41 | Ordinary |
09:10:22 - 29-Aug-25 |
| Sell* | 1 | $159.41 | Ordinary |
09:05:00 - 29-Aug-25 |
| Sell* | 2 | $159.41 | Ordinary |
09:05:00 - 29-Aug-25 |
| Sell* | 22 | $159.39 | Ordinary |
09:04:34 - 29-Aug-25 |
| Sell* | 30 | $159.41 | Ordinary |
09:04:34 - 29-Aug-25 |
| Sell* | 48 | $159.42 | Ordinary |
09:04:34 - 29-Aug-25 |
| Sell* | 2 | $159.42 | Ordinary |
09:04:34 - 29-Aug-25 |
| Buy* | 7 | $159.58 | Ordinary |
09:01:17 - 29-Aug-25 |
| Buy* | 7 | $159.50 | Ordinary |
09:00:53 - 29-Aug-25 |
| Buy* | 4 | $159.51 | Ordinary |
08:57:20 - 29-Aug-25 |
| Sell* | 1 | $159.51 | Ordinary |
08:54:04 - 29-Aug-25 |
| Buy* | 1 | $159.56 | Ordinary |
08:42:23 - 29-Aug-25 |
| Sell* | 1 | $159.54 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 22 | $159.56 | Ordinary |
08:42:04 - 29-Aug-25 |
| Unknown* | 30 | $159.59 | Ordinary |
08:41:37 - 29-Aug-25 |
| Sell* | 1 | $159.55 | Ordinary |
08:40:28 - 29-Aug-25 |
| Buy* | 3 | $159.56 | Ordinary |
08:37:09 - 29-Aug-25 |
| Buy* | 30 | $159.56 | Ordinary |
08:35:57 - 29-Aug-25 |
| Buy* | 3 | $159.60 | Ordinary |
08:33:29 - 29-Aug-25 |
| Buy* | 1 | $159.60 | Ordinary |
08:33:29 - 29-Aug-25 |
| Sell* | 1 | $159.45 | Ordinary |
08:19:34 - 29-Aug-25 |
| Sell* | 1 | $159.38 | Ordinary |
08:08:12 - 29-Aug-25 |
| Sell* | 1 | $159.38 | Ordinary |
08:08:12 - 29-Aug-25 |
| Sell* | 2 | $159.46 | Ordinary |
07:51:48 - 29-Aug-25 |
| Sell* | 79 | $159.59 | Ordinary |
07:50:59 - 29-Aug-25 |
| Buy* | 30 | $159.59 | Ordinary |
07:50:59 - 29-Aug-25 |
| Buy* | 1 | $159.50 | Ordinary |
07:17:01 - 29-Aug-25 |
| Buy* | 7 | $159.57 | Ordinary |
07:12:09 - 29-Aug-25 |
| Buy* | 57 | $159.56 | Ordinary |
07:12:09 - 29-Aug-25 |
| Buy* | 30 | $159.54 | Ordinary |
07:12:09 - 29-Aug-25 |
| Buy* | 13 | $159.56 | Ordinary |
07:10:06 - 29-Aug-25 |
| Sell* | 5 | $159.43 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 2 | $159.45 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 30 | $159.48 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 37 | $159.47 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 3 | $159.47 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 50 | $159.48 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 50 | $159.48 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 30 | $159.48 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 30 | $159.49 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 2 | $159.51 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 3 | $159.50 | Ordinary |
07:07:30 - 29-Aug-25 |
| Sell* | 11 | $159.49 | Ordinary |
07:03:19 - 29-Aug-25 |
| Sell* | 2 | $159.47 | Ordinary |
07:01:56 - 29-Aug-25 |
| Sell* | 30 | $159.47 | Ordinary |
07:01:56 - 29-Aug-25 |
| Sell* | 2 | $159.46 | Ordinary |
07:00:11 - 29-Aug-25 |
| Sell* | 13 | $159.47 | Ordinary |
07:00:07 - 29-Aug-25 |
| Sell* | 2 | $159.47 | Ordinary |
07:00:07 - 29-Aug-25 |
| Buy* | 5 | $159.48 | Ordinary |
07:00:05 - 29-Aug-25 |
| Buy* | 2 | $159.48 | Ordinary |
07:00:05 - 29-Aug-25 |
| Buy* | 6 | $159.48 | Ordinary |
07:00:05 - 29-Aug-25 |
| Buy* | 8 | $159.51 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 4 | $159.53 | Ordinary |
06:59:59 - 29-Aug-25 |
| Buy* | 26 | $159.56 | Ordinary |
06:59:57 - 29-Aug-25 |
| Buy* | 26 | $159.56 | Ordinary |
06:57:50 - 29-Aug-25 |
| Buy* | 26 | $159.56 | Ordinary |
06:56:48 - 29-Aug-25 |
| Buy* | 1 | $159.50 | Ordinary |
06:55:55 - 29-Aug-25 |
| Buy* | 26 | $159.56 | Ordinary |
06:55:40 - 29-Aug-25 |
| Buy* | 26 | $159.56 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 5 | $159.45 | Ordinary |
06:50:18 - 29-Aug-25 |
| Sell* | 5 | $159.45 | Ordinary |
06:49:00 - 29-Aug-25 |
| Buy* | 13 | $159.40 | Ordinary |
06:36:30 - 29-Aug-25 |
| Sell* | 5 | $159.08 | Ordinary |
06:29:40 - 29-Aug-25 |
| Sell* | 1 | $159.13 | Ordinary |
06:27:49 - 29-Aug-25 |
| Sell* | 16 | $159.21 | Ordinary |
06:25:42 - 29-Aug-25 |
| Sell* | 1 | $159.21 | Ordinary |
06:25:24 - 29-Aug-25 |
| Sell* | 1 | $159.21 | Ordinary |
06:25:05 - 29-Aug-25 |
| Sell* | 1 | $159.21 | Ordinary |
06:24:11 - 29-Aug-25 |
| Buy* | 5 | $159.12 | Ordinary |
06:04:53 - 29-Aug-25 |
| Buy* | 20 | $159.24 | Ordinary |
06:04:34 - 29-Aug-25 |
| Buy* | 4 | $159.21 | Ordinary |
06:04:21 - 29-Aug-25 |
| Buy* | 19 | $159.54 | Ordinary |
06:04:21 - 29-Aug-25 |
| Buy* | 1 | $159.45 | Ordinary |
06:04:21 - 29-Aug-25 |
| Buy* | 30 | $159.21 | Ordinary |
06:04:21 - 29-Aug-25 |
| Buy* | 4 | $159.15 | Ordinary |
05:59:25 - 29-Aug-25 |
| Buy* | 4 | $159.15 | Ordinary |
05:46:59 - 29-Aug-25 |
| Buy* | 5 | $159.10 | Ordinary |
05:38:52 - 29-Aug-25 |
| Sell* | 2 | $158.99 | Ordinary |
05:27:42 - 29-Aug-25 |
| Sell* | 1 | $159.00 | Ordinary |
05:27:42 - 29-Aug-25 |
| Sell* | 1 | $159.00 | Ordinary |
05:27:42 - 29-Aug-25 |
| Sell* | 1 | $159.15 | Ordinary |
05:19:46 - 29-Aug-25 |
| Sell* | 1 | $159.04 | Ordinary |
04:55:41 - 29-Aug-25 |
| Sell* | 1 | $159.07 | Ordinary |
04:55:41 - 29-Aug-25 |
| Sell* | 4 | $159.18 | Ordinary |
04:48:36 - 29-Aug-25 |
| Sell* | 1 | $159.11 | Ordinary |
04:46:16 - 29-Aug-25 |
| Buy* | 4 | $159.36 | Ordinary |
04:19:47 - 29-Aug-25 |
| Sell* | 3 | $159.17 | Ordinary |
04:05:05 - 29-Aug-25 |
| Sell* | 4 | $159.21 | Ordinary |
04:03:03 - 29-Aug-25 |
| Buy* | 12 | $159.21 | Ordinary |
04:02:40 - 29-Aug-25 |
| Buy* | 55 | $159.21 | Ordinary |
04:02:37 - 29-Aug-25 |
| Buy* | 1 | $159.21 | Ordinary |
04:02:24 - 29-Aug-25 |
| Sell* | 2 | $159.31 | Ordinary |
04:00:00 - 29-Aug-25 |