| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $167.90 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 72 | $167.90 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 100 | $167.90 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Sell* | 5 | $167.91 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
10:51:52 - 27-Jan-26 |
| Sell* | 72 | $167.94 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 74 | $167.95 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 300 | $167.95 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 100 | $167.94 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 69 | $167.94 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 2 | $167.95 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 10 | $167.95 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 100 | $167.94 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Buy* | 65 | $167.93 | Automatic Execution |
10:51:35 - 27-Jan-26 |
| Sell* | 200 | $167.93 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 71 | $167.93 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 300 | $167.94 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Buy* | 9 | $167.94 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 40 | $167.94 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 25 | $167.94 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 22 | $167.94 | Automatic Execution |
10:51:28 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 25 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 25 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 46 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 170 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 27 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 2 | $167.93 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 125 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 1 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 25 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 80 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 40 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 29 | $167.92 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Sell* | 10 | $167.91 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Unknown* | 29 | $167.92 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 10 | $167.91 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 40 | $167.92 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 69 | $167.92 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Unknown* | 50 | $167.93 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 1 | $167.93 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 73 | $167.93 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 74 | $167.92 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 28 | $167.92 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 10 | $167.92 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 40 | $167.92 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 2 | $167.93 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 45 | $167.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 27 | $167.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 10 | $167.93 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 295 | $167.90 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 5 | $167.90 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 68 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 25 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 50 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 100 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 100 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 400 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 35 | $167.85 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 63 | $167.85 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 2 | $167.85 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $167.84 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 68 | $167.84 | Automatic Execution |
10:50:49 - 27-Jan-26 |
| Buy* | 400 | $167.83 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 200 | $167.82 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $167.81 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $167.83 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 200 | $167.83 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 5 | $167.84 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 23 | $167.84 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $167.84 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 291 | $167.82 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 9 | $167.82 | Automatic Execution |
10:50:28 - 27-Jan-26 |
| Buy* | 35 | $167.82 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 13 | $167.82 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 75 | $167.80 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 25 | $167.80 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $167.795 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 163 | $167.80 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 37 | $167.80 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 3 | $167.795 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 25 | $167.795 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 32 | $167.795 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 40 | $167.795 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 200 | $167.77 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 3 | $167.77 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 99 | $167.75 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 200 | $167.75 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
10:50:01 - 27-Jan-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 56 | $167.75 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 16 | $167.75 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 200 | $167.76 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 66 | $167.76 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 300 | $167.76 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 3 | $167.76 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 28 | $167.76 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 15 | $167.76 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $167.76 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 64 | $167.76 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 3 | $167.76 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 71 | $167.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 300 | $167.79 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 25 | $167.79 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 57 | $167.79 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 23 | $167.79 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 60 | $167.78 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 300 | $167.77 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 7 | $167.765 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 198 | $167.76 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 2 | $167.76 | Automatic Execution |
10:49:08 - 27-Jan-26 |
| Buy* | 69 | $167.75 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $167.75 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 38 | $167.75 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 37 | $167.75 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 62 | $167.75 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 74 | $167.74 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 2 | $167.75 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 25 | $167.75 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 300 | $167.75 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 24 | $167.74 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 45 | $167.74 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 22 | $167.74 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 8 | $167.74 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 20 | $167.73 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 164 | $167.73 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 207 | $167.73 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 29 | $167.73 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 1 | $167.73 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Buy* | 200 | $167.72 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 1 | $167.72 | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Unknown* | 100 | $167.72 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Buy* | 400 | $167.74 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 3 | $167.74 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 70 | $167.74 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 66 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 3 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 5 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 5 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 11 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 89 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 2 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 9 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 94 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 9 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 4 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 4 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 9 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 1 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 100 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 3 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 73 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 2 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 53 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 38 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 4 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.72 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 88 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 13 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 12 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 14 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 15 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 24 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 10 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 23 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.73 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 2 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 15 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.74 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 13 | $167.76 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 1 | $167.76 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 16 | $167.76 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.76 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.76 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 18 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 18 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 100 | $167.765 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 12 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 17 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 14 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.77 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 15 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 14 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.78 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 44 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 45 | $167.79 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 26 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 12 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 24 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 14 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 86 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 8 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 18 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 9 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 18 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 20 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 17 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 6 | $167.80 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 63 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 5 | $167.81 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 100 | $167.82 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 5 | $167.82 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 399 | $167.84 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $167.84 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $167.84 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 100 | $167.85 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 100 | $167.85 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 100 | $167.85 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 20 | $167.86 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 76 | $167.87 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 10 | $167.88 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Sell* | 71 | $167.88 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 300 | $167.88 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $167.88 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 184 | $167.87 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 200 | $167.87 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 16 | $167.87 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 16 | $167.86 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 93 | $167.86 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 180 | $167.86 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 30 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 10 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 200 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $167.87 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 67 | $167.86 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Unknown* | 2 | $167.86 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 71 | $167.86 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 71 | $167.85 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 218 | $167.83 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 81 | $167.83 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $167.83 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 100 | $167.83 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 76 | $167.82 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 98 | $167.83 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 2 | $167.83 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 5 | $167.83 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $167.83 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 62 | $167.83 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 150 | $167.82 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 41 | $167.81 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 9 | $167.81 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Buy* | 400 | $167.80 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Unknown* | 1 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 1 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 73 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 261 | $167.80 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 39 | $167.80 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 9 | $167.79 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Sell* | 6 | $167.79 | Automatic Execution |
10:46:57 - 27-Jan-26 |
| Sell* | 40 | $167.81 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 1 | $167.82 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $167.82 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 1 | $167.84 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 68 | $167.85 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 68 | $167.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 75 | $167.85 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
10:46:42 - 27-Jan-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 100 | $167.80 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 73 | $167.81 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 10 | $167.81 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Unknown* | 100 | $167.81 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 1 | $167.81 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 100 | $167.81 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 73 | $167.81 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 30 | $167.79 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 50 | $167.78 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 66 | $167.78 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Sell* | 10 | $167.79 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 25 | $167.79 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Sell* | 40 | $167.79 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 3 | $167.79 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 40 | $167.75 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Sell* | 1 | $167.73 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 75 | $167.75 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 89 | $167.75 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 11 | $167.75 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 15 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 34 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 16 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 48 | $167.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 31 | $167.77 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
10:45:37 - 27-Jan-26 |
| Sell* | 43 | $167.79 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 5 | $167.79 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 76 | $167.42 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Unknown* | 100 | $167.43 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 100 | $167.42 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 2 | $167.43 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $167.415 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 6 | $167.415 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 9 | $167.405 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $167.405 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 10 | $167.405 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 10 | $167.405 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 72 | $167.43 | Automatic Execution |
10:21:56 - 27-Jan-26 |
| Buy* | 3 | $167.43 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 1 | $167.43 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 163 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 17 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 19 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
10:21:51 - 27-Jan-26 |
| Unknown* | 17 | $167.41 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 50 | $167.42 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Sell* | 76 | $167.42 | Automatic Execution |
10:21:47 - 27-Jan-26 |
| Unknown* | 54 | $167.44 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 71 | $167.45 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 4 | $167.45 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 50 | $167.45 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 67 | $167.46 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 10 | $167.47 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 67 | $167.47 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 70 | $167.43 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 100 | $167.43 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 27 | $167.44 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 7 | $167.43 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 59 | $167.42 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 41 | $167.42 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 60 | $167.415 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 36 | $167.41 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 54 | $167.41 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 1 | $167.39 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 59 | $167.40 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 8 | $167.40 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 7 | $167.40 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 6 | $167.40 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 73 | $167.42 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 13 | $167.42 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 73 | $167.42 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 40 | $167.42 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 17 | $167.42 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 17 | $167.42 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 11 | $167.42 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 33 | $167.42 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 72 | $167.42 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Buy* | 2 | $167.44 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 68 | $167.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 1 | $167.43 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 33 | $167.44 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 34 | $167.44 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 3 | $167.43 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 2 | $167.43 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Unknown* | 50 | $167.43 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 1 | $167.43 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 3 | $167.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 10 | $167.41 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 90 | $167.41 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 10 | $167.41 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 100 | $167.39 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $167.40 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 2 | $167.41 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 1 | $167.41 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 4 | $167.41 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 80 | $167.42 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 8 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 7 | $167.43 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 9 | $167.43 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 8 | $167.43 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 250 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 50 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 684 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 15 | $167.42 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 6 | $167.43 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 73 | $167.44 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 67 | $167.44 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 6 | $167.44 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 73 | $167.43 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 50 | $167.43 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 55 | $167.44 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Unknown* | 6 | $167.44 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 6 | $167.45 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 70 | $167.44 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 14 | $167.455 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 55 | $167.43 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 40 | $167.43 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 5 | $167.41 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 30 | $167.43 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 40 | $167.43 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 56 | $167.43 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Buy* | 1 | $167.43 | Automatic Execution |
10:19:50 - 27-Jan-26 |
| Sell* | 17 | $167.42 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Buy* | 73 | $167.43 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 67 | $167.42 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 27 | $167.42 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 33 | $167.42 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 40 | $167.42 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 13 | $167.41 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 1 | $167.41 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 60 | $167.41 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 69 | $167.42 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 21 | $167.41 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 5 | $167.41 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $167.41 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 2 | $167.43 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 7 | $167.42 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 23 | $167.42 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 70 | $167.42 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 6 | $167.41 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $167.415 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 6 | $167.42 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $167.415 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 6 | $167.41 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 77 | $167.42 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Unknown* | 3 | $167.43 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 6 | $167.44 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $167.43 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Unknown* | 13 | $167.435 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 70 | $167.44 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 69 | $167.44 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 5 | $167.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 17 | $167.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 50 | $167.43 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 1 | $167.41 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 33 | $167.43 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 40 | $167.43 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 50 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 10 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 40 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 25 | $167.42 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 29 | $167.42 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 71 | $167.42 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 100 | $167.42 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 17 | $167.41 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 30 | $167.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 40 | $167.40 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Sell* | 17 | $167.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 100 | $167.41 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 1 | $167.40 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 100 | $167.39 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 71 | $167.40 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 1 | $167.38 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Sell* | 1 | $167.38 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 68 | $167.41 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 100 | $167.43 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 2 | $167.43 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 50 | $167.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 200 | $167.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $167.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 26 | $167.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 250 | $167.41 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 189 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 2 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 70 | $167.42 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 70 | $167.45 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 2 | $167.46 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 36 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 10 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 52 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 55 | $167.45 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 100 | $167.44 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 74 | $167.44 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 13 | $167.46 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 28 | $167.44 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 56 | $167.44 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $167.44 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 200 | $167.44 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 50 | $167.435 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 6 | $167.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $167.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 81 | $167.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 19 | $167.42 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 38 | $167.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Unknown* | 55 | $167.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Unknown* | 55 | $167.45 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 68 | $167.45 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 45 | $167.45 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 13 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 16 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 38 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 74 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 25 | $167.46 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 73 | $167.47 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 75 | $167.47 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 100 | $167.50 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 50 | $167.48 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 29 | $167.50 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 47 | $167.50 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 3 | $167.51 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 2 | $167.51 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 76 | $167.50 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 100 | $167.49 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 69 | $167.49 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 22 | $167.50 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 100 | $167.50 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 1 | $167.50 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 2 | $167.50 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 77 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Unknown* | 6 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Unknown* | 69 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 25 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 68 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 32 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 6 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 5 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 40 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 49 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $167.50 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Unknown* | 11 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 79 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 100 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 1 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 100 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Unknown* | 100 | $167.49 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 10 | $167.47 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 75 | $167.48 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $167.48 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 10 | $167.48 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 30 | $167.49 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Buy* | 1 | $167.50 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 41 | $167.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 25 | $167.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 25 | $167.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 1 | $167.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 8 | $167.49 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 6 | $167.48 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 8 | $167.48 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 6 | $167.48 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 8 | $167.48 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 35 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 40 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 25 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 49 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 71 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 87 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 13 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 80 | $167.47 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 94 | $167.46 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 73 | $167.47 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 2 | $167.47 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 13 | $167.48 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 40 | $167.45 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 25 | $167.45 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 2 | $167.45 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 6 | $167.46 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 6 | $167.47 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 4 | $167.47 | Automatic Execution |
10:16:22 - 27-Jan-26 |
| Sell* | 20 | $167.48 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 80 | $167.48 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 69 | $167.50 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 3 | $167.53 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 18 | $167.51 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 60 | $167.50 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 20 | $167.49 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $167.49 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 13 | $167.49 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 40 | $167.49 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Buy* | 7 | $167.51 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 7 | $167.51 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $167.50 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $167.52 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 76 | $167.52 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 13 | $167.56 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 7 | $167.56 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $167.53 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 30 | $167.53 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 19 | $167.53 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 98 | $167.52 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 21 | $167.51 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 96 | $167.54 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $167.54 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $167.54 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 21 | $167.53 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 17 | $167.53 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 2 | $167.53 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 12 | $167.55 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Unknown* | 6 | $167.56 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 20 | $167.57 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 2 | $167.57 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 70 | $167.57 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 44 | $167.57 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 2 | $167.59 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 6 | $167.59 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 80 | $167.59 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 1 | $167.59 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $167.59 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 5 | $167.60 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 100 | $167.61 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 8 | $167.63 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 63 | $167.63 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 4 | $167.63 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 37 | $167.64 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 63 | $167.64 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
10:15:37 - 27-Jan-26 |
| Buy* | 80 | $167.67 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 40 | $168.48 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 5 | $168.46 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 40 | $168.45 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 78 | $168.46 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 65 | $168.465 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 35 | $168.465 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $168.465 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Sell* | 175 | $168.55 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 2 | $168.58 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 30 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 70 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 1 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 1 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Unknown* | 1 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 53 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 47 | $168.63 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 7 | $168.61 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 7 | $168.625 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 30 | $168.63 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 63 | $168.63 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 41 | $168.63 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 59 | $168.63 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 100 | $168.63 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $168.66 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 19 | $168.66 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 10 | $168.67 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $168.67 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 3 | $168.67 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 46 | $168.69 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 60 | $168.69 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 40 | $168.69 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 1 | $168.69 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 60 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 40 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 10 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 24 | $168.65 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 2 | $168.64 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 18 | $168.65 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 7 | $168.65 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 9 | $168.635 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 8 | $168.635 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 9 | $168.62 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 1 | $168.62 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 44 | $168.62 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Unknown* | 40 | $168.56 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 100 | $168.56 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 26 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 74 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 60 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 26 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 74 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 29 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 70 | $168.54 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 50 | $168.53 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Unknown* | 37 | $168.53 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 63 | $168.53 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 1 | $168.57 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $168.615 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 100 | $168.62 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $168.61 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 63 | $168.59 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 100 | $168.60 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 46 | $168.59 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $168.59 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 54 | $168.59 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 45 | $168.59 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $168.59 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 26 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 74 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 82 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 18 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 13 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 66 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 100 | $168.58 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 34 | $168.58 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 59 | $168.57 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Unknown* | 41 | $168.57 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 1 | $168.59 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 100 | $168.59 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 6 | $168.59 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 2 | $168.59 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Buy* | 87 | $168.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 100 | $168.58 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 50 | $168.60 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 12 | $168.63 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 3 | $168.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 15 | $168.65 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 11 | $168.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 89 | $168.66 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 5 | $168.72 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 61 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 300 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 16 | $168.74 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 81 | $168.74 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 13 | $168.74 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 9 | $168.74 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 37 | $168.71 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Buy* | 63 | $168.71 | Automatic Execution |
09:49:27 - 27-Jan-26 |
| Sell* | 5 | $168.73 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 7 | $168.75 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 300 | $168.74 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 1 | $168.77 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 3 | $168.80 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 10 | $168.81 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 10 | $168.81 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 50 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 50 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 10 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 134 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 65 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 35 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 65 | $168.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 49 | $168.90 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 18 | $168.91 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 70 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 20 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 100 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 9 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 5 | $168.90 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Unknown* | 71 | $168.82 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 71 | $168.82 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 29 | $168.83 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 71 | $168.83 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 500 | $168.84 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 354 | $168.84 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 146 | $168.84 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 1 | $168.84 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 6 | $168.86 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 13 | $168.90 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 85 | $168.88 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 15 | $168.88 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 118 | $168.76 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 16 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 21 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 6 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 8 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 9 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 5 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 6 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 11 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 7 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 6 | $168.76 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 21 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 9 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 9 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 6 | $168.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 125 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 6 | $168.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 124 | $168.77 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 84 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 116 | $168.78 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 100 | $168.795 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 17 | $168.795 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 2 | $168.82 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 6 | $168.81 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $168.80 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $168.81 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 10 | $168.84 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 50 | $168.85 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 23 | $168.85 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 3 | $168.89 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 75 | $168.90 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 46 | $168.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 54 | $168.87 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 21 | $168.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 25 | $168.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 5 | $168.86 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 4 | $168.85 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 40 | $168.84 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $168.84 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 5 | $168.83 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $168.885 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 15 | $168.89 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 1 | $168.92 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 23 | $168.92 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Sell* | 19 | $168.93 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Sell* | 6 | $168.95 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 2 | $168.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 5 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $168.98 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 100 | $169.00 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $168.99 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 101 | $168.97 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 100 | $168.97 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 1 | $168.945 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 4 | $168.93 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $168.93 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 100 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Buy* | 20 | $168.90 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 37 | $168.87 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 63 | $168.88 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 7 | $168.88 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 28 | $168.88 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 8 | $168.95 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $169.01 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 3 | $168.97 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 3 | $168.97 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Buy* | 9 | $166.80 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 6 | $166.80 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 30 | $166.76 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 12 | $166.66 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 12 | $166.66 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 8 | $166.67 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 8 | $166.70 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 45 | $166.67 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $166.68 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 7 | $166.70 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $166.70 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 2 | $166.70 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 5 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 2 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 30 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 8 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 63 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $166.72 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $166.73 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $166.73 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 12 | $166.74 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 37 | $166.79 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 63 | $166.79 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 2 | $166.86 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 15 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $166.79 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 10 | $166.79 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.80 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 28 | $166.80 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.80 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 1 | $166.80 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 15 | $166.80 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 34 | $166.82 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 5 | $166.82 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.82 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 2 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 2 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 2 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 2 | $166.85 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 6 | $166.85 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.81 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 2 | $166.81 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 1 | $166.87 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.82 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 4 | $166.87 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 7 | $166.87 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 6 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 15 | $166.88 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 17 | $166.83 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 9 | $166.87 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 6 | $166.87 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 15 | $166.81 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 9 | $166.895 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 6 | $166.85 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 20 | $166.90 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $166.73 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 63 | $167.05 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 39 | $167.02 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 11 | $167.03 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 6 | $167.04 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 6 | $167.02 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 37 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 63 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 5 | $166.99 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 10 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 450 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $167.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 10 | $167.01 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 20 | $167.02 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 37 | $167.12 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 30 | $167.12 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 63 | $167.12 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 63 | $167.12 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 6 | $167.22 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 20 | $167.25 | Automatic Execution |
09:31:14 - 27-Jan-26 |
| Sell* | 17 | $167.265 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 17 | $167.275 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 40 | $167.275 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $167.275 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $167.32 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 26 | $167.31 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $167.22 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $167.22 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $167.22 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 19 | $167.22 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 81 | $167.22 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $167.35 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $167.35 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 15 | $167.50 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 17 | $167.49 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 6 | $167.50 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 9 | $167.49 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 5 | $167.44 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.44 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 6 | $167.45 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 6 | $167.46 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $167.46 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 6 | $167.45 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 100 | $167.45 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.40 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.36 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $167.335 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 37 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 37 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 30 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 63 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 63 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 37 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 7 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 63 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 63 | $167.23 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 200 | $167.19 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $167.20 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 6 | $167.26 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 50 | $167.26 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $167.31 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $167.41 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $167.45 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 4 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 125 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 93 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 93 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 7 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 60 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 31 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 69 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 17 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 107 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 93 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 8 | $167.54 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $167.54 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 22 | $167.54 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 11 | $167.57 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 10 | $167.60 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 23 | $167.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 77 | $167.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.61 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 98 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 98 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.62 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 2 | $167.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 18 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 97 | $167.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 1 | $167.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $167.69 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $167.69 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 17 | $167.69 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 200 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 200 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 150 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 25 | $167.77 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 200 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 330 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 40 | $167.71 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $167.795 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 20 | $167.80 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 200 | $167.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 150 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.65 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 17 | $167.71 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $167.77 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $167.795 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 300 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $167.64 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 17 | $167.71 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 25 | $167.72 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $167.78 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 20 | $167.78 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 200 | $167.795 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 20 | $167.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 20 | $167.94 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 17 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 20 | $167.94 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 20 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 25 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 40 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $167.93 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 20 | $167.90 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 17 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 20 | $167.93 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.96 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 63 | $167.90 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.90 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 63 | $167.90 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $167.92 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $167.92 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 45 | $167.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $167.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 35 | $167.83 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $167.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 45 | $167.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 45 | $167.82 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.78 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 9 | $167.77 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 63 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $167.77 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 98 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $167.76 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $167.75 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $167.61 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 89 | $167.61 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $167.63 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 200 | $167.62 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 200 | $167.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 81 | $167.68 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 9 | $167.67 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 10 | $167.67 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 9 | $167.63 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 200 | $167.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 98 | $167.66 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 191 | $167.62 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $167.63 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 200 | $167.65 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 100 | $167.67 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $167.66 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3 | $167.67 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 3,776 | $167.67 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $167.72 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 1 | $167.69 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 3 | $167.62 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 17 | $167.65 | Ordinary |
09:27:15 - 27-Jan-26 |
| Sell* | 1 | $167.56 | Ordinary |
09:26:11 - 27-Jan-26 |
| Buy* | 1 | $167.63 | Ordinary |
09:25:31 - 27-Jan-26 |
| Sell* | 5 | $167.61 | Ordinary |
09:24:26 - 27-Jan-26 |
| Sell* | 2 | $167.64 | Ordinary |
09:24:02 - 27-Jan-26 |
| Sell* | 8 | $167.64 | Ordinary |
09:24:02 - 27-Jan-26 |
| Sell* | 7 | $167.65 | Ordinary |
09:24:02 - 27-Jan-26 |
| Sell* | 7 | $167.65 | Ordinary |
09:24:02 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 5 | $167.67 | Ordinary |
09:23:32 - 27-Jan-26 |
| Sell* | 1 | $167.69 | Ordinary |
09:23:32 - 27-Jan-26 |
| Buy* | 6 | $167.70 | Ordinary |
09:22:47 - 27-Jan-26 |
| Sell* | 1 | $167.70 | Ordinary |
09:22:43 - 27-Jan-26 |
| Sell* | 1 | $167.75 | Ordinary |
09:19:09 - 27-Jan-26 |
| Sell* | 21 | $167.76 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 51 | $167.78 | Ordinary |
09:18:37 - 27-Jan-26 |
| Sell* | 2 | $167.80 | Ordinary |
09:18:08 - 27-Jan-26 |
| Sell* | 1 | $167.77 | Ordinary |
09:12:44 - 27-Jan-26 |
| Sell* | 30 | $167.85 | Ordinary |
09:11:27 - 27-Jan-26 |
| Sell* | 12 | $167.76 | Ordinary |
09:11:08 - 27-Jan-26 |
| Buy* | 5 | $167.90 | Ordinary |
09:05:59 - 27-Jan-26 |
| Buy* | 8 | $167.96 | Ordinary |
09:04:44 - 27-Jan-26 |
| Sell* | 6 | $167.76 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 3 | $167.79 | Ordinary |
09:00:43 - 27-Jan-26 |
| Sell* | 1 | $167.79 | Ordinary |
09:00:43 - 27-Jan-26 |
| Buy* | 1 | $167.84 | Ordinary |
08:58:01 - 27-Jan-26 |
| Sell* | 3 | $167.77 | Ordinary |
08:56:55 - 27-Jan-26 |
| Sell* | 3 | $167.75 | Ordinary |
08:55:59 - 27-Jan-26 |
| Buy* | 40 | $167.80 | Ordinary |
08:54:42 - 27-Jan-26 |
| Buy* | 40 | $167.80 | Ordinary |
08:54:40 - 27-Jan-26 |
| Buy* | 50 | $167.80 | Ordinary |
08:53:47 - 27-Jan-26 |
| Buy* | 50 | $167.80 | Ordinary |
08:53:47 - 27-Jan-26 |
| Sell* | 20 | $167.72 | Ordinary |
08:53:25 - 27-Jan-26 |
| Sell* | 20 | $167.75 | Ordinary |
08:53:25 - 27-Jan-26 |
| Sell* | 5 | $167.79 | Ordinary |
08:51:34 - 27-Jan-26 |
| Sell* | 5 | $167.79 | Ordinary |
08:51:34 - 27-Jan-26 |
| Buy* | 9 | $167.88 | Ordinary |
08:49:10 - 27-Jan-26 |
| Sell* | 2 | $167.77 | Ordinary |
08:46:38 - 27-Jan-26 |
| Buy* | 10 | $167.88 | Ordinary |
08:45:55 - 27-Jan-26 |
| Buy* | 4 | $167.84 | Ordinary |
08:45:55 - 27-Jan-26 |
| Buy* | 6 | $167.76 | Ordinary |
08:45:17 - 27-Jan-26 |
| Buy* | 100 | $167.80 | Ordinary |
08:45:17 - 27-Jan-26 |
| Buy* | 100 | $167.80 | Ordinary |
08:45:09 - 27-Jan-26 |
| Buy* | 119 | $167.80 | Ordinary |
08:45:07 - 27-Jan-26 |
| Buy* | 1 | $167.80 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 1 | $167.80 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 2 | $167.78 | Ordinary |
08:44:27 - 27-Jan-26 |
| Buy* | 30 | $167.73 | Ordinary |
08:43:59 - 27-Jan-26 |
| Buy* | 20 | $167.73 | Ordinary |
08:42:56 - 27-Jan-26 |
| Buy* | 23 | $167.71 | Ordinary |
08:40:37 - 27-Jan-26 |
| Buy* | 1 | $167.68 | Ordinary |
08:37:45 - 27-Jan-26 |
| Buy* | 1 | $167.62 | Ordinary |
08:37:35 - 27-Jan-26 |
| Buy* | 10 | $167.57 | Ordinary |
08:37:26 - 27-Jan-26 |
| Buy* | 5 | $167.605 | Ordinary |
08:36:55 - 27-Jan-26 |
| Sell* | 7 | $167.60 | Ordinary |
08:36:55 - 27-Jan-26 |
| Buy* | 5 | $167.40 | Ordinary |
08:34:54 - 27-Jan-26 |
| Sell* | 1 | $167.50 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 10 | $167.51 | Ordinary |
08:33:54 - 27-Jan-26 |
| Sell* | 2 | $167.54 | Ordinary |
08:33:54 - 27-Jan-26 |
| Buy* | 1 | $167.56 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 1 | $167.54 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 15 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 80 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 150 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 20 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 2 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 176 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 76 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 4 | $167.50 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 9 | $167.43 | Ordinary |
08:29:30 - 27-Jan-26 |
| Buy* | 25 | $167.41 | Ordinary |
08:29:30 - 27-Jan-26 |
| Buy* | 3 | $167.42 | Ordinary |
08:28:41 - 27-Jan-26 |
| Buy* | 11 | $167.43 | Ordinary |
08:28:40 - 27-Jan-26 |
| Buy* | 5 | $167.38 | Ordinary |
08:28:40 - 27-Jan-26 |
| Buy* | 25 | $167.38 | Ordinary |
08:28:40 - 27-Jan-26 |
| Buy* | 1 | $167.35 | Ordinary |
08:27:44 - 27-Jan-26 |
| Sell* | 1 | $167.15 | Ordinary |
08:24:42 - 27-Jan-26 |
| Buy* | 5 | $167.25 | Ordinary |
08:23:19 - 27-Jan-26 |
| Buy* | 1 | $167.28 | Ordinary |
08:21:11 - 27-Jan-26 |
| Sell* | 5 | $167.34 | Ordinary |
08:18:25 - 27-Jan-26 |
| Buy* | 3 | $167.34 | Ordinary |
08:18:25 - 27-Jan-26 |
| Buy* | 1 | $167.09 | Ordinary |
08:14:13 - 27-Jan-26 |
| Buy* | 1 | $167.17 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 84 | $167.38 | Ordinary |
08:12:33 - 27-Jan-26 |
| Buy* | 16 | $167.38 | Ordinary |
08:12:33 - 27-Jan-26 |
| Buy* | 8 | $167.35 | Ordinary |
08:12:33 - 27-Jan-26 |
| Buy* | 8 | $167.34 | Ordinary |
08:12:33 - 27-Jan-26 |
| Buy* | 10 | $167.26 | Ordinary |
08:10:59 - 27-Jan-26 |
| Buy* | 10 | $167.26 | Ordinary |
08:10:59 - 27-Jan-26 |
| Buy* | 8 | $167.26 | Ordinary |
08:07:03 - 27-Jan-26 |
| Buy* | 2 | $167.26 | Ordinary |
08:07:03 - 27-Jan-26 |
| Buy* | 5 | $167.17 | Ordinary |
08:04:39 - 27-Jan-26 |
| Buy* | 5 | $167.17 | Ordinary |
08:04:39 - 27-Jan-26 |
| Buy* | 5 | $167.17 | Ordinary |
08:04:39 - 27-Jan-26 |
| Buy* | 1 | $167.05 | Ordinary |
08:04:27 - 27-Jan-26 |
| Sell* | 10 | $167.04 | Ordinary |
08:04:05 - 27-Jan-26 |
| Sell* | 7 | $167.10 | Ordinary |
08:02:39 - 27-Jan-26 |
| Sell* | 1 | $167.10 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 1 | $167.10 | Ordinary |
07:59:31 - 27-Jan-26 |
| Buy* | 8 | $167.05 | Ordinary |
07:57:07 - 27-Jan-26 |
| Buy* | 2 | $167.05 | Ordinary |
07:57:07 - 27-Jan-26 |
| Buy* | 5 | $167.08 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 4 | $167.08 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $167.08 | Ordinary |
07:53:33 - 27-Jan-26 |
| Buy* | 1 | $167.04 | Ordinary |
07:43:34 - 27-Jan-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:42:43 - 27-Jan-26 |
| Buy* | 1 | $167.07 | Ordinary |
07:36:05 - 27-Jan-26 |
| Buy* | 1 | $167.08 | Ordinary |
07:36:02 - 27-Jan-26 |
| Buy* | 50 | $167.07 | Ordinary |
07:33:29 - 27-Jan-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:31:16 - 27-Jan-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:31:16 - 27-Jan-26 |
| Sell* | 5 | $167.08 | Ordinary |
07:30:44 - 27-Jan-26 |
| Sell* | 1 | $167.08 | Ordinary |
07:30:44 - 27-Jan-26 |
| Buy* | 1 | $167.15 | Ordinary |
07:28:06 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:25:45 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 3 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 6 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 4 | $167.00 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 100 | $167.01 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 3 | $167.01 | Ordinary |
07:25:39 - 27-Jan-26 |
| Sell* | 3 | $167.06 | Ordinary |
07:25:04 - 27-Jan-26 |
| Sell* | 16 | $167.06 | Ordinary |
07:25:04 - 27-Jan-26 |
| Sell* | 1 | $167.08 | Ordinary |
07:24:56 - 27-Jan-26 |
| Sell* | 13 | $167.15 | Ordinary |
07:21:07 - 27-Jan-26 |
| Sell* | 4 | $167.15 | Ordinary |
07:21:07 - 27-Jan-26 |
| Buy* | 8 | $167.27 | Ordinary |
07:19:02 - 27-Jan-26 |
| Sell* | 2 | $167.11 | Ordinary |
07:18:25 - 27-Jan-26 |
| Sell* | 5 | $167.15 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 5 | $167.14 | Ordinary |
07:16:38 - 27-Jan-26 |
| Buy* | 14 | $167.20 | Ordinary |
07:12:01 - 27-Jan-26 |
| Buy* | 26 | $167.16 | Ordinary |
07:11:55 - 27-Jan-26 |
| Buy* | 6 | $167.19 | Ordinary |
07:11:14 - 27-Jan-26 |
| Buy* | 3 | $167.19 | Ordinary |
07:10:47 - 27-Jan-26 |
| Buy* | 1 | $167.18 | Ordinary |
07:08:56 - 27-Jan-26 |
| Sell* | 14 | $167.20 | Ordinary |
07:08:15 - 27-Jan-26 |
| Buy* | 1 | $167.19 | Ordinary |
07:06:54 - 27-Jan-26 |
| Buy* | 5 | $167.17 | Ordinary |
07:06:54 - 27-Jan-26 |
| Buy* | 5 | $167.17 | Ordinary |
07:06:54 - 27-Jan-26 |
| Sell* | 1 | $167.12 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 2 | $167.13 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 20 | $167.14 | Ordinary |
07:02:12 - 27-Jan-26 |
| Buy* | 1 | $167.24 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 5 | $167.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $167.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 12 | $167.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $167.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $167.15 | Ordinary |
06:59:51 - 27-Jan-26 |
| Sell* | 1 | $167.13 | Ordinary |
06:58:53 - 27-Jan-26 |
| Sell* | 1 | $167.13 | Ordinary |
06:58:53 - 27-Jan-26 |
| Sell* | 3 | $167.13 | Ordinary |
06:58:53 - 27-Jan-26 |
| Sell* | 2 | $167.23 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 1 | $167.23 | Ordinary |
06:57:54 - 27-Jan-26 |
| Buy* | 1 | $167.21 | Ordinary |
06:57:01 - 27-Jan-26 |
| Sell* | 15 | $167.23 | Ordinary |
06:56:24 - 27-Jan-26 |
| Sell* | 1 | $167.15 | Ordinary |
06:54:37 - 27-Jan-26 |
| Sell* | 1 | $167.14 | Ordinary |
06:44:01 - 27-Jan-26 |
| Sell* | 1 | $167.14 | Ordinary |
06:44:01 - 27-Jan-26 |
| Sell* | 1 | $167.14 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 1 | $167.19 | Ordinary |
06:41:53 - 27-Jan-26 |
| Sell* | 4 | $167.20 | Ordinary |
06:41:53 - 27-Jan-26 |
| Buy* | 1 | $167.32 | Ordinary |
06:40:36 - 27-Jan-26 |
| Sell* | 1 | $167.20 | Ordinary |
06:39:05 - 27-Jan-26 |
| Buy* | 2 | $167.31 | Ordinary |
06:39:03 - 27-Jan-26 |
| Sell* | 4 | $167.20 | Ordinary |
06:39:00 - 27-Jan-26 |
| Sell* | 2 | $167.28 | Ordinary |
06:39:00 - 27-Jan-26 |
| Sell* | 17 | $167.28 | Ordinary |
06:37:32 - 27-Jan-26 |
| Sell* | 3 | $167.28 | Ordinary |
06:37:32 - 27-Jan-26 |
| Buy* | 2 | $167.28 | Ordinary |
06:34:46 - 27-Jan-26 |
| Buy* | 1 | $167.28 | Ordinary |
06:34:46 - 27-Jan-26 |
| Sell* | 2 | $167.28 | Ordinary |
06:34:44 - 27-Jan-26 |
| Buy* | 1 | $167.37 | Ordinary |
06:31:45 - 27-Jan-26 |
| Buy* | 1 | $167.38 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 1 | $167.36 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 5 | $167.28 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 3 | $167.28 | Ordinary |
06:30:00 - 27-Jan-26 |
| Sell* | 2 | $167.26 | Ordinary |
06:29:01 - 27-Jan-26 |
| Buy* | 1 | $167.28 | Ordinary |
06:28:54 - 27-Jan-26 |
| Buy* | 17 | $167.28 | Ordinary |
06:28:54 - 27-Jan-26 |
| Sell* | 10 | $167.25 | Ordinary |
06:27:36 - 27-Jan-26 |
| Sell* | 30 | $167.25 | Ordinary |
06:27:36 - 27-Jan-26 |
| Buy* | 26 | $167.30 | Ordinary |
06:26:30 - 27-Jan-26 |
| Buy* | 1 | $167.30 | Ordinary |
06:26:30 - 27-Jan-26 |
| Sell* | 10 | $167.30 | Ordinary |
06:26:24 - 27-Jan-26 |
| Buy* | 1 | $167.35 | Ordinary |
06:21:17 - 27-Jan-26 |
| Buy* | 1 | $167.37 | Ordinary |
06:19:13 - 27-Jan-26 |
| Sell* | 4 | $167.24 | Ordinary |
06:18:25 - 27-Jan-26 |
| Sell* | 1 | $167.24 | Ordinary |
06:18:25 - 27-Jan-26 |
| Sell* | 3 | $167.30 | Ordinary |
06:18:25 - 27-Jan-26 |
| Sell* | 2 | $167.25 | Ordinary |
06:16:46 - 27-Jan-26 |
| Buy* | 15 | $167.46 | Ordinary |
06:13:52 - 27-Jan-26 |
| Buy* | 1 | $167.43 | Ordinary |
06:12:51 - 27-Jan-26 |
| Sell* | 1 | $167.32 | Ordinary |
06:09:56 - 27-Jan-26 |
| Buy* | 22 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 2 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 6 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 6 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 8 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 5 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 40 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 40 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 6 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 3 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 40 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 6 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 2 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 6 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 8 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 7 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 10 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 40 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 40 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 54 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Buy* | 36 | $167.25 | Ordinary |
06:08:06 - 27-Jan-26 |
| Sell* | 1 | $167.25 | Ordinary |
06:08:01 - 27-Jan-26 |
| Sell* | 1 | $167.25 | Ordinary |
06:08:01 - 27-Jan-26 |
| Buy* | 1 | $167.35 | Ordinary |
05:59:00 - 27-Jan-26 |
| Buy* | 1 | $167.34 | Ordinary |
05:58:59 - 27-Jan-26 |
| Buy* | 1 | $167.34 | Ordinary |
05:58:53 - 27-Jan-26 |
| Buy* | 1 | $167.33 | Ordinary |
05:58:46 - 27-Jan-26 |
| Buy* | 131 | $167.33 | Ordinary |
05:57:35 - 27-Jan-26 |
| Buy* | 20 | $167.33 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 24 | $167.32 | Ordinary |
05:55:03 - 27-Jan-26 |
| Sell* | 30 | $167.25 | Ordinary |
05:51:44 - 27-Jan-26 |
| Sell* | 10 | $167.25 | Ordinary |
05:45:33 - 27-Jan-26 |
| Sell* | 9 | $167.26 | Ordinary |
05:45:33 - 27-Jan-26 |
| Sell* | 3 | $167.26 | Ordinary |
05:45:33 - 27-Jan-26 |
| Sell* | 1 | $167.26 | Ordinary |
05:44:42 - 27-Jan-26 |
| Buy* | 1 | $167.24 | Ordinary |
05:38:54 - 27-Jan-26 |
| Buy* | 5 | $167.24 | Ordinary |
05:36:46 - 27-Jan-26 |
| Buy* | 1 | $167.25 | Ordinary |
05:33:02 - 27-Jan-26 |
| Sell* | 1 | $167.34 | Ordinary |
05:31:05 - 27-Jan-26 |
| Sell* | 11 | $167.34 | Ordinary |
05:26:04 - 27-Jan-26 |
| Sell* | 4 | $167.34 | Ordinary |
05:26:04 - 27-Jan-26 |
| Buy* | 5 | $167.20 | Ordinary |
05:24:42 - 27-Jan-26 |
| Buy* | 27 | $167.34 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 20 | $167.34 | Ordinary |
05:23:11 - 27-Jan-26 |
| Buy* | 2 | $167.35 | Ordinary |
05:18:49 - 27-Jan-26 |
| Buy* | 3 | $167.35 | Ordinary |
05:16:54 - 27-Jan-26 |
| Buy* | 5 | $167.33 | Ordinary |
05:16:21 - 27-Jan-26 |
| Buy* | 6 | $167.34 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 6 | $167.34 | Ordinary |
05:15:57 - 27-Jan-26 |
| Buy* | 1 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 2 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 1 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 19 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 2 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 11 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 2 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 1 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 13 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 6 | $167.20 | Ordinary |
05:11:09 - 27-Jan-26 |
| Buy* | 2 | $167.20 | Ordinary |
05:10:42 - 27-Jan-26 |
| Sell* | 1 | $167.20 | Ordinary |
05:10:42 - 27-Jan-26 |
| Sell* | 2 | $167.25 | Ordinary |
05:08:10 - 27-Jan-26 |
| Sell* | 3 | $167.25 | Ordinary |
05:08:10 - 27-Jan-26 |
| Sell* | 1 | $167.27 | Ordinary |
05:08:10 - 27-Jan-26 |
| Buy* | 3 | $167.27 | Ordinary |
05:08:08 - 27-Jan-26 |
| Buy* | 7 | $167.24 | Ordinary |
05:06:53 - 27-Jan-26 |
| Buy* | 4 | $167.18 | Ordinary |
05:03:58 - 27-Jan-26 |
| Buy* | 4 | $167.22 | Ordinary |
05:00:09 - 27-Jan-26 |
| Buy* | 2 | $167.22 | Ordinary |
04:56:06 - 27-Jan-26 |
| Buy* | 7 | $167.23 | Ordinary |
04:54:42 - 27-Jan-26 |
| Buy* | 7 | $167.22 | Ordinary |
04:54:41 - 27-Jan-26 |
| Buy* | 56 | $167.24 | Ordinary |
04:53:32 - 27-Jan-26 |
| Unknown* | 5 | $167.15 | Ordinary |
04:48:09 - 27-Jan-26 |
| Buy* | 2 | $167.23 | Ordinary |
04:46:50 - 27-Jan-26 |
| Sell* | 9 | $167.11 | Ordinary |
04:43:47 - 27-Jan-26 |
| Buy* | 10 | $167.23 | Ordinary |
04:37:55 - 27-Jan-26 |
| Sell* | 5 | $167.10 | Ordinary |
04:34:59 - 27-Jan-26 |
| Buy* | 1 | $167.22 | Ordinary |
04:29:46 - 27-Jan-26 |
| Buy* | 1 | $167.21 | Ordinary |
04:19:40 - 27-Jan-26 |
| Buy* | 1 | $167.21 | Ordinary |
04:09:37 - 27-Jan-26 |
| Buy* | 10 | $167.23 | Ordinary |
04:06:31 - 27-Jan-26 |
| Buy* | 1 | $167.23 | Ordinary |
04:06:25 - 27-Jan-26 |
| Buy* | 5 | $167.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $167.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $167.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 100 | $167.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 11 | $167.46 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 18 | $167.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 5 | $167.28 | Ordinary |
04:00:00 - 27-Jan-26 |