Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $150.50 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 100 $150.50 Automatic Execution
 14:54:13 - 11-Dec-25
Buy* 100 $150.50 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 100 $150.50 Automatic Execution
 14:54:13 - 11-Dec-25
Buy* 90 $150.49 Automatic Execution
 14:54:03 - 11-Dec-25
Unknown* 10 $150.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $150.49 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 100 $150.50 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 116 $150.50 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 10 $150.50 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 23 $150.49 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 2 $150.49 Automatic Execution
 14:53:49 - 11-Dec-25
Sell* 11 $150.49 Automatic Execution
 14:53:46 - 11-Dec-25
Buy* 13 $150.49 Automatic Execution
 14:53:29 - 11-Dec-25
Sell* 9 $150.48 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 20 $150.48 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $150.47 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 13 $150.47 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 100 $150.45 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 5 $150.44 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 100 $150.43 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 9 $150.43 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 200 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 150 $150.425 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 5 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 20 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 98 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 2 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 10 $150.41 Automatic Execution
 14:52:58 - 11-Dec-25
Unknown* 75 $150.425 Automatic Execution
 14:52:58 - 11-Dec-25
Unknown* 165 $150.425 Automatic Execution
 14:52:58 - 11-Dec-25
Unknown* 300 $150.425 Automatic Execution
 14:52:58 - 11-Dec-25
Unknown* 150 $150.425 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 200 $150.42 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 5 $150.42 Automatic Execution
 14:52:56 - 11-Dec-25
Buy* 5 $150.42 Automatic Execution
 14:52:56 - 11-Dec-25
Sell* 20 $150.405 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 16 $150.41 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 4 $150.41 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 10 $150.41 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 20 $150.405 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 100 $150.41 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 45 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 100 $150.41 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 75 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 75 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 150 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 52 $150.41 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 75 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 120 $150.405 Automatic Execution
 14:52:53 - 11-Dec-25
Buy* 100 $150.41 Automatic Execution
 14:52:52 - 11-Dec-25
Buy* 100 $150.41 Automatic Execution
 14:52:52 - 11-Dec-25
Unknown* 1 $150.40 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 1 $150.40 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 1 $150.40 Automatic Execution
 14:52:51 - 11-Dec-25
Unknown* 50 $150.41 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 2 $150.405 Automatic Execution
 14:52:51 - 11-Dec-25
Unknown* 50 $150.41 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 21 $150.43 Automatic Execution
 14:52:51 - 11-Dec-25
Unknown* 13 $150.44 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 11 $150.45 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 68 $150.45 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 20 $150.45 Automatic Execution
 14:52:51 - 11-Dec-25
Buy* 50 $150.45 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:52:39 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 40 $150.45 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 14:52:34 - 11-Dec-25
Buy* 40 $150.45 Automatic Execution
 14:52:34 - 11-Dec-25
Sell* 19 $150.45 Automatic Execution
 14:52:31 - 11-Dec-25
Sell* 12 $150.45 Automatic Execution
 14:52:31 - 11-Dec-25
Sell* 100 $150.46 Automatic Execution
 14:52:31 - 11-Dec-25
Sell* 21 $150.46 Automatic Execution
 14:52:31 - 11-Dec-25
Sell* 100 $150.47 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 50 $150.47 Automatic Execution
 14:52:10 - 11-Dec-25
Buy* 14 $150.46 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 26 $150.46 Automatic Execution
 14:52:07 - 11-Dec-25
Sell* 4 $150.46 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 4 $150.47 Automatic Execution
 14:52:07 - 11-Dec-25
Sell* 1 $150.46 Automatic Execution
 14:52:07 - 11-Dec-25
Sell* 18 $150.46 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 100 $150.47 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 3 $150.47 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 12 $150.48 Automatic Execution
 14:51:52 - 11-Dec-25
Sell* 18 $150.49 Automatic Execution
 14:51:49 - 11-Dec-25
Sell* 7 $150.49 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 1 $150.49 Automatic Execution
 14:51:37 - 11-Dec-25
Sell* 23 $150.49 Automatic Execution
 14:51:37 - 11-Dec-25
Buy* 3 $150.50 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 6 $150.50 Automatic Execution
 14:51:33 - 11-Dec-25
Unknown* 2 $150.50 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 9 $150.51 Automatic Execution
 14:51:22 - 11-Dec-25
Buy* 44 $150.50 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 200 $150.48 Automatic Execution
 14:51:17 - 11-Dec-25
Buy* 1 $150.48 Automatic Execution
 14:51:17 - 11-Dec-25
Buy* 37 $150.45 Automatic Execution
 14:51:10 - 11-Dec-25
Unknown* 4 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Unknown* 27 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 1 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 4 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:51:07 - 11-Dec-25
Sell* 15 $150.46 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 6 $150.46 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 1 $150.47 Automatic Execution
 14:51:02 - 11-Dec-25
Sell* 1 $150.48 Automatic Execution
 14:50:59 - 11-Dec-25
Sell* 19 $150.48 Automatic Execution
 14:50:57 - 11-Dec-25
Sell* 100 $150.49 Automatic Execution
 14:50:44 - 11-Dec-25
Buy* 100 $150.48 Automatic Execution
 14:50:44 - 11-Dec-25
Buy* 1 $150.47 Automatic Execution
 14:50:27 - 11-Dec-25
Buy* 97 $150.47 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 26 $150.46 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 32 $150.47 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 27 $150.47 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 1 $150.47 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 40 $150.47 Automatic Execution
 14:50:26 - 11-Dec-25
Sell* 13 $150.47 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 100 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 1 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 20 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 216 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 3 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 1 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 8 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 100 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 52 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 48 $150.47 Automatic Execution
 14:50:17 - 11-Dec-25
Sell* 17 $150.45 Automatic Execution
 14:50:15 - 11-Dec-25
Sell* 81 $150.46 Automatic Execution
 14:50:02 - 11-Dec-25
Sell* 26 $150.46 Automatic Execution
 14:50:02 - 11-Dec-25
Sell* 9 $150.46 Automatic Execution
 14:50:02 - 11-Dec-25
Sell* 1 $150.46 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 100 $150.46 Automatic Execution
 14:49:45 - 11-Dec-25
Buy* 10 $150.45 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 10 $150.45 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 54 $150.44 Automatic Execution
 14:49:19 - 11-Dec-25
Sell* 46 $150.44 Automatic Execution
 14:49:19 - 11-Dec-25
Unknown* 75 $150.44 Automatic Execution
 14:49:11 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:49:08 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:49:04 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:49:04 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:49:04 - 11-Dec-25
Buy* 100 $150.45 Automatic Execution
 14:49:04 - 11-Dec-25
Buy* 100 $150.45 Automatic Execution
 14:49:04 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:48:45 - 11-Dec-25
Buy* 38 $150.43 Automatic Execution
 14:48:45 - 11-Dec-25
Sell* 1 $150.43 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 3 $150.43 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 4 $150.44 Automatic Execution
 14:48:43 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:48:42 - 11-Dec-25
Unknown* 80 $150.44 Automatic Execution
 14:48:31 - 11-Dec-25
Unknown* 120 $150.44 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 69 $150.44 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 31 $150.44 Automatic Execution
 14:48:31 - 11-Dec-25
Sell* 98 $150.44 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 2 $150.44 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 40 $150.44 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 5 $150.44 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 22 $150.44 Automatic Execution
 14:48:20 - 11-Dec-25
Buy* 200 $150.44 Automatic Execution
 14:47:57 - 11-Dec-25
Buy* 100 $150.43 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 9 $150.43 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 1 $150.43 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 90 $150.43 Automatic Execution
 14:47:33 - 11-Dec-25
Buy* 206 $150.42 Automatic Execution
 14:47:27 - 11-Dec-25
Buy* 4 $150.42 Automatic Execution
 14:47:27 - 11-Dec-25
Buy* 1 $150.42 Automatic Execution
 14:47:27 - 11-Dec-25
Buy* 3 $150.42 Automatic Execution
 14:47:27 - 11-Dec-25
Buy* 2 $150.41 Automatic Execution
 14:47:27 - 11-Dec-25
Buy* 2 $150.41 Automatic Execution
 14:47:27 - 11-Dec-25
Sell* 25 $150.41 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 20 $150.42 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 4 $150.42 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 15 $150.43 Automatic Execution
 14:47:10 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:47:10 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:47:10 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:47:10 - 11-Dec-25
Buy* 22 $150.455 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:46:50 - 11-Dec-25
Sell* 40 $150.42 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 40 $150.425 Automatic Execution
 14:46:45 - 11-Dec-25
Sell* 300 $150.43 Automatic Execution
 14:46:45 - 11-Dec-25
Buy* 1 $150.43 Automatic Execution
 14:46:40 - 11-Dec-25
Buy* 24 $150.41 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 2 $150.41 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 1 $150.40 Automatic Execution
 14:46:33 - 11-Dec-25
Buy* 100 $150.38 Automatic Execution
 14:46:22 - 11-Dec-25
Buy* 1 $150.37 Automatic Execution
 14:46:22 - 11-Dec-25
Buy* 6 $150.36 Automatic Execution
 14:46:16 - 11-Dec-25
Buy* 76 $150.36 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $150.36 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 19 $150.36 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $150.36 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 26 $150.38 Automatic Execution
 14:45:58 - 11-Dec-25
Sell* 12 $150.38 Automatic Execution
 14:45:58 - 11-Dec-25
Sell* 3 $150.38 Automatic Execution
 14:45:58 - 11-Dec-25
Buy* 24 $150.39 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 13 $150.39 Automatic Execution
 14:45:48 - 11-Dec-25
Unknown* 14 $150.38 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 9 $150.39 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 49 $150.38 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 5 $150.38 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 20 $150.38 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 100 $150.39 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 100 $150.39 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 100 $150.40 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 100 $150.40 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 200 $150.41 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 70 $150.395 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 70 $150.395 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 50 $150.395 Automatic Execution
 14:45:48 - 11-Dec-25
Buy* 50 $150.395 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 45 $150.39 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 55 $150.39 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 900 $150.39 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 100 $150.28 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $150.28 Automatic Execution
 14:31:04 - 11-Dec-25
Sell* 100 $150.28 Automatic Execution
 14:30:55 - 11-Dec-25
Buy* 5 $150.29 Automatic Execution
 14:30:52 - 11-Dec-25
Buy* 31 $150.29 Automatic Execution
 14:30:52 - 11-Dec-25
Buy* 4 $150.29 Automatic Execution
 14:30:52 - 11-Dec-25
Buy* 50 $150.29 Automatic Execution
 14:30:51 - 11-Dec-25
Buy* 20 $150.29 Automatic Execution
 14:30:51 - 11-Dec-25
Buy* 15 $150.29 Automatic Execution
 14:30:51 - 11-Dec-25
Buy* 40 $150.29 Automatic Execution
 14:30:51 - 11-Dec-25
Unknown* 1 $150.29 Automatic Execution
 14:30:45 - 11-Dec-25
Unknown* 25 $150.29 Automatic Execution
 14:30:45 - 11-Dec-25
Sell* 3 $150.29 Automatic Execution
 14:30:45 - 11-Dec-25
Sell* 100 $150.29 Automatic Execution
 14:30:45 - 11-Dec-25
Sell* 25 $150.29 Automatic Execution
 14:30:45 - 11-Dec-25
Buy* 11 $150.30 Automatic Execution
 14:30:43 - 11-Dec-25
Sell* 9 $150.30 Automatic Execution
 14:30:42 - 11-Dec-25
Unknown* 10 $150.305 Automatic Execution
 14:30:42 - 11-Dec-25
Unknown* 20 $150.31 Automatic Execution
 14:30:42 - 11-Dec-25
Unknown* 28 $150.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 28 $150.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 28 $150.31 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 1 $150.32 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:30:36 - 11-Dec-25
Buy* 100 $150.31 Automatic Execution
 14:30:36 - 11-Dec-25
Unknown* 100 $150.30 Automatic Execution
 14:30:35 - 11-Dec-25
Unknown* 100 $150.30 Automatic Execution
 14:30:35 - 11-Dec-25
Buy* 5 $150.29 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 35 $150.29 Automatic Execution
 14:30:32 - 11-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:30:25 - 11-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:30:25 - 11-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:30:25 - 11-Dec-25
Buy* 40 $150.30 Automatic Execution
 14:30:25 - 11-Dec-25
Sell* 37 $150.31 Automatic Execution
 14:30:15 - 11-Dec-25
Sell* 52 $150.31 Automatic Execution
 14:30:15 - 11-Dec-25
Sell* 11 $150.31 Automatic Execution
 14:30:15 - 11-Dec-25
Buy* 4 $150.31 Automatic Execution
 14:30:15 - 11-Dec-25
Buy* 1 $150.31 Automatic Execution
 14:30:15 - 11-Dec-25
Sell* 100 $150.30 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 1 $150.29 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 52 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 20 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 58 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 27 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Buy* 42 $150.26 Automatic Execution
 14:30:10 - 11-Dec-25
Sell* 100 $150.26 Automatic Execution
 14:30:04 - 11-Dec-25
Sell* 20 $150.26 Automatic Execution
 14:30:04 - 11-Dec-25
Buy* 14 $150.28 Automatic Execution
 14:30:01 - 11-Dec-25
Buy* 14 $150.275 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 15 $150.27 Automatic Execution
 14:29:55 - 11-Dec-25
Sell* 8 $150.29 Automatic Execution
 14:29:55 - 11-Dec-25
Sell* 33 $150.33 Automatic Execution
 14:29:52 - 11-Dec-25
Sell* 67 $150.33 Automatic Execution
 14:29:52 - 11-Dec-25
Sell* 1 $150.33 Automatic Execution
 14:29:52 - 11-Dec-25
Sell* 20 $150.33 Automatic Execution
 14:29:52 - 11-Dec-25
Unknown* 25 $150.32 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 25 $150.32 Automatic Execution
 14:29:41 - 11-Dec-25
Sell* 100 $150.32 Automatic Execution
 14:29:41 - 11-Dec-25
Buy* 1 $150.33 Automatic Execution
 14:29:33 - 11-Dec-25
Sell* 94 $150.30 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 6 $150.30 Automatic Execution
 14:29:28 - 11-Dec-25
Sell* 1 $150.30 Automatic Execution
 14:29:24 - 11-Dec-25
Sell* 2 $150.30 Automatic Execution
 14:29:24 - 11-Dec-25
Sell* 2 $150.30 Automatic Execution
 14:29:24 - 11-Dec-25
Sell* 100 $150.30 Automatic Execution
 14:29:24 - 11-Dec-25
Buy* 63 $150.31 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 37 $150.31 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 1 $150.30 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 5 $150.28 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 5 $150.28 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 5 $150.28 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 100 $150.27 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 100 $150.27 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 38 $150.26 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 3 $150.26 Automatic Execution
 14:29:11 - 11-Dec-25
Buy* 3 $150.26 Automatic Execution
 14:29:11 - 11-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:28:51 - 11-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:28:51 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:28:47 - 11-Dec-25
Unknown* 50 $150.26 Automatic Execution
 14:28:43 - 11-Dec-25
Buy* 50 $150.26 Automatic Execution
 14:28:43 - 11-Dec-25
Buy* 4 $150.26 Automatic Execution
 14:28:43 - 11-Dec-25
Buy* 4 $150.26 Automatic Execution
 14:28:43 - 11-Dec-25
Sell* 14 $150.22 Automatic Execution
 14:28:43 - 11-Dec-25
Sell* 50 $150.25 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 2 $150.25 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 100 $150.25 Automatic Execution
 14:28:30 - 11-Dec-25
Sell* 12 $150.27 Automatic Execution
 14:28:27 - 11-Dec-25
Sell* 7 $150.27 Automatic Execution
 14:28:27 - 11-Dec-25
Sell* 10 $150.27 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 8 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 2 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 5 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 100 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 100 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Buy* 100 $150.28 Automatic Execution
 14:28:27 - 11-Dec-25
Sell* 75 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Sell* 165 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Unknown* 7 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Unknown* 50 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Unknown* 7 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 50 $150.25 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:28:26 - 11-Dec-25
Sell* 18 $150.24 Automatic Execution
 14:28:19 - 11-Dec-25
Sell* 5 $150.24 Automatic Execution
 14:28:19 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 5 $150.25 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:28:16 - 11-Dec-25
Buy* 36 $150.27 Automatic Execution
 14:28:16 - 11-Dec-25
Buy* 10 $150.27 Automatic Execution
 14:28:16 - 11-Dec-25
Buy* 100 $150.25 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 1 $150.25 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 1 $150.25 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 1 $150.25 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 100 $150.25 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 50 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Unknown* 100 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Unknown* 50 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 15 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 3 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 3 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 3 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 59 $150.26 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 15 $150.26 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 165 $150.26 Automatic Execution
 14:28:03 - 11-Dec-25
Buy* 1 $150.26 Automatic Execution
 14:28:03 - 11-Dec-25
Buy* 1 $150.27 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 4 $150.27 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 1 $150.27 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 400 $150.24 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 9 $150.24 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 400 $150.24 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 1 $150.21 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 100 $150.18 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 10 $150.18 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 12 $150.18 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 15 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 14 $150.14 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 5 $150.14 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 5 $150.14 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 6 $150.14 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 6 $150.14 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 377 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 7 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 61 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 15 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 888 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 100 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 5 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 39 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 5 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 5 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 100 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 5 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 6 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 15 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 2 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 36 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 116 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 14 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 15 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 4 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 1 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 6 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 14 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 1 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 47 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 11 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 40 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 5 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 70 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 70 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 14 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 70 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 5 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 5 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 75 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 1 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 4 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 49 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 29 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 12 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 100 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 50 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 1 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 60 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 50 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 53 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 50 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 15 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 50 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 39 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 50 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 50 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 20 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 50 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 31 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 21 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 10 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 20 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 50 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 43 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 29 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 1 $150.13 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 15 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 16 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 70 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 4 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 15 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 4 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 20 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 1 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 10 $150.10 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 99 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 1 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 4 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 20 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 6 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 6 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 25 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 75 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Buy* 15 $150.12 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 100 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 14 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Unknown* 120 $150.115 Automatic Execution
 14:27:58 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 100 $150.11 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 10 $150.11 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 12 $150.11 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 18 $150.17 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 1 $150.17 Automatic Execution
 14:27:55 - 11-Dec-25
Sell* 69 $150.18 Automatic Execution
 14:27:54 - 11-Dec-25
Unknown* 4 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Unknown* 300 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Unknown* 4 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Unknown* 1 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 24 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 1 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 100 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 30 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 70 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 30 $150.19 Automatic Execution
 14:27:53 - 11-Dec-25
Buy* 3 $150.19 Automatic Execution
 14:27:44 - 11-Dec-25
Buy* 3 $150.19 Automatic Execution
 14:27:44 - 11-Dec-25
Buy* 13 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 165 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 165 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 1 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 33 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 1 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 1 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 20 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 1 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 10 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 200 $150.20 Automatic Execution
 14:27:38 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 50 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Buy* 1 $150.18 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 25 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 75 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 25 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 120 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 75 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 150 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 20 $150.17 Automatic Execution
 14:27:36 - 11-Dec-25
Sell* 70 $150.16 Automatic Execution
 14:27:35 - 11-Dec-25
Unknown* 1 $150.16 Automatic Execution
 14:27:34 - 11-Dec-25
Sell* 100 $150.16 Automatic Execution
 14:27:34 - 11-Dec-25
Sell* 10 $150.18 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 100 $150.18 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 400 $150.18 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 4 $150.18 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 13 $150.18 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 3 $150.19 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 3 $150.19 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 100 $150.19 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 200 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 6 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 180 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 6 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 14 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 65 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 198 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 98 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 50 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 82 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 4 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 196 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 2 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 2 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 2 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 196 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 10 $150.19 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.19 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 1 $150.17 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.16 Automatic Execution
 14:27:29 - 11-Dec-25
Buy* 100 $150.16 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 25 $150.14 Automatic Execution
 14:27:29 - 11-Dec-25
Sell* 10 $150.14 Automatic Execution
 14:27:27 - 11-Dec-25
Sell* 100 $150.18 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 11 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 80 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 9 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 10 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 1 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 1 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 20 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 100 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 29 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 100 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 28 $150.19 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 3 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 12 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 100 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 200 $150.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 20 $150.18 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 2 $150.18 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 27 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 19 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 10 $150.16 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 2 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 2 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 32 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 48 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $150.17 Automatic Execution
 14:27:21 - 11-Dec-25
Unknown* 100 $150.16 Automatic Execution
 14:27:21 - 11-Dec-25
Sell* 12 $150.15 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 20 $150.15 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 10 $150.15 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 1 $150.17 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 100 $150.18 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 75 $150.18 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 25 $150.18 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 100 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 10 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 50 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 90 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 10 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 21 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 2 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 24 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Unknown* 20 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 300 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Sell* 10 $150.20 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 1 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 10 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Buy* 120 $150.21 Automatic Execution
 14:27:14 - 11-Dec-25
Unknown* 100 $150.19 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 20 $150.19 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 120 $150.19 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.18 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.18 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 10 $150.18 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 25 $150.18 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 39 $150.19 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 11 $150.19 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 4 $150.20 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 7 $150.20 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.20 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 9 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 4 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 12 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 12 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.21 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 12 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 70 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 8 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 22 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 4 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 4 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 100 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 5 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 41 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 94 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 22 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 22 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 9 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 12 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 12 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 11 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 20 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 10 $150.22 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 10 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 11 $150.23 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 300 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 50 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 5 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.25 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 300 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 50 $150.24 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 100 $150.25 Automatic Execution
 14:27:13 - 11-Dec-25
Unknown* 49 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 5 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 24 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 24 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 100 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 6 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 18 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 6 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 4 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 20 $150.23 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 100 $150.23 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 10 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 24 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 20 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 100 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 1 $150.25 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 34 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Unknown* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Unknown* 1 $150.235 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 100 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 1 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 24 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Buy* 21 $150.24 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 2 $150.23 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 10 $150.25 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $150.25 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 10 $150.26 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 100 $150.26 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 12 $150.26 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $150.27 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 100 $150.27 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $150.28 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 10 $150.28 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $150.29 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 20 $150.29 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 17 $150.31 Automatic Execution
 14:27:10 - 11-Dec-25
Sell* 13 $150.31 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 10 $150.34 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 99 $150.35 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 29 $150.35 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 1 $150.35 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 1 $150.35 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 100 $150.35 Automatic Execution
 14:26:52 - 11-Dec-25
Sell* 100 $150.37 Automatic Execution
 14:26:51 - 11-Dec-25
Sell* 2 $150.36 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 1 $150.37 Automatic Execution
 14:26:43 - 11-Dec-25
Buy* 88 $150.37 Automatic Execution
 14:26:43 - 11-Dec-25
Buy* 12 $150.37 Automatic Execution
 14:26:43 - 11-Dec-25
Buy* 100 $150.37 Automatic Execution
 14:26:43 - 11-Dec-25
Buy* 39 $150.36 Automatic Execution
 14:26:39 - 11-Dec-25
Buy* 5 $150.36 Automatic Execution
 14:26:39 - 11-Dec-25
Sell* 12 $150.36 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 100 $150.36 Automatic Execution
 14:26:36 - 11-Dec-25
Sell* 1 $150.36 Automatic Execution
 14:26:36 - 11-Dec-25
Sell* 28 $150.37 Automatic Execution
 14:26:36 - 11-Dec-25
Sell* 7 $150.37 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 50 $150.36 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 22 $150.36 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 3 $150.36 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 47 $150.36 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 50 $150.36 Automatic Execution
 14:26:33 - 11-Dec-25
Sell* 1 $150.36 Automatic Execution
 14:26:31 - 11-Dec-25
Sell* 1 $150.36 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 1 $150.36 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 12 $150.36 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 100 $150.36 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 76 $150.36 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 4 $150.35 Automatic Execution
 14:26:30 - 11-Dec-25
Unknown* 102 $150.34 Automatic Execution
 14:26:18 - 11-Dec-25
Unknown* 4 $150.34 Automatic Execution
 14:26:18 - 11-Dec-25
Buy* 39 $150.34 Automatic Execution
 14:26:16 - 11-Dec-25
Sell* 12 $150.34 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 21 $150.34 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 10 $150.34 Automatic Execution
 14:26:15 - 11-Dec-25
Sell* 12 $150.34 Automatic Execution
 14:26:15 - 11-Dec-25
Buy* 5 $150.33 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 89 $150.33 Automatic Execution
 14:26:08 - 11-Dec-25
Buy* 11 $150.33 Automatic Execution
 14:26:08 - 11-Dec-25
Sell* 1 $150.30 Automatic Execution
 14:25:49 - 11-Dec-25
Sell* 32 $150.30 Automatic Execution
 14:25:49 - 11-Dec-25
Sell* 36 $150.30 Automatic Execution
 14:25:49 - 11-Dec-25
Sell* 100 $150.30 Automatic Execution
 14:25:49 - 11-Dec-25
Sell* 100 $150.31 Automatic Execution
 14:25:40 - 11-Dec-25
Sell* 1 $150.32 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 8 $150.32 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 35 $150.32 Automatic Execution
 14:25:37 - 11-Dec-25
Sell* 1 $150.34 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 14 $150.34 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 1 $150.35 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 15 $150.37 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 85 $150.37 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 100 $150.37 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 1 $150.37 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 100 $150.37 Automatic Execution
 14:25:36 - 11-Dec-25
Sell* 9 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 10 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 20 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 30 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 16 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 5 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 1 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 34 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 16 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 1 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 1 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 1 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 5 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Unknown* 15 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Unknown* 15 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 24 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 10 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 32 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 20 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 2 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Buy* 10 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 10 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 22 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 1 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 1 $150.38 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 6 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 18 $150.39 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 20 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 5 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $150.41 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 5 $150.41 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 12 $150.41 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 97 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 97 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 5 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $150.40 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 100 $150.41 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 5 $150.42 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 12 $150.42 Automatic Execution
 14:25:35 - 11-Dec-25
Sell* 90 $150.435 Automatic Execution
 14:25:29 - 11-Dec-25
Sell* 100 $150.43 Automatic Execution
 14:25:23 - 11-Dec-25
Unknown* 1 $150.45 Automatic Execution
 14:25:19 - 11-Dec-25
Unknown* 1 $150.45 Automatic Execution
 14:25:19 - 11-Dec-25
Sell* 100 $150.46 Automatic Execution
 14:25:11 - 11-Dec-25
Sell* 100 $150.46 Automatic Execution
 14:25:03 - 11-Dec-25
Sell* 1 $150.48 Automatic Execution
 14:24:40 - 11-Dec-25
Buy* 1 $150.49 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 22 $150.49 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 78 $150.49 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 1 $150.475 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 120 $150.48 Automatic Execution
 14:24:29 - 11-Dec-25
Unknown* 100 $150.47 Automatic Execution
 14:24:18 - 11-Dec-25
Unknown* 100 $150.47 Automatic Execution
 14:24:18 - 11-Dec-25
Buy* 3 $150.47 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 20 $150.47 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 20 $150.47 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 100 $150.47 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 300 $150.419 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 500 $150.42 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 8 $150.43 Automatic Execution
 14:24:15 - 11-Dec-25
Unknown* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 2 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 98 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 67 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 16 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 75 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 33 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 16 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 64 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 20 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 85 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Unknown* 25 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Unknown* 20 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 10 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 40 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 99 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 30 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 100 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 97 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 2 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 19 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 80 $150.44 Automatic Execution
 14:24:15 - 11-Dec-25
Buy* 45 $150.46 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 20 $150.45 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 100 $150.44 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 1 $150.44 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 2 $150.44 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 100 $150.45 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 25 $150.45 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 8 $150.45 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 1 $150.46 Automatic Execution
 14:24:05 - 11-Dec-25
Buy* 180 $150.465 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 100 $150.47 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 100 $150.47 Automatic Execution
 14:24:00 - 11-Dec-25
Sell* 100 $150.48 Automatic Execution
 14:23:59 - 11-Dec-25
Sell* 100 $150.495 Automatic Execution
 14:23:51 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 12 $150.49 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $150.49 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 1 $150.50 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 500 $150.50 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 43 $150.51 Automatic Execution
 14:23:39 - 11-Dec-25
Sell* 20 $150.52 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 10 $150.52 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 10 $150.53 Automatic Execution
 14:23:29 - 11-Dec-25
Buy* 50 $150.55 Automatic Execution
 14:23:26 - 11-Dec-25
Sell* 100 $150.53 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 47 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 100 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 4 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 22 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 25 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 25 $150.54 Automatic Execution
 14:23:22 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 2 $150.55 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:23:17 - 11-Dec-25
Buy* 18 $150.57 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 1 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 22 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 2 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 3 $150.56 Automatic Execution
 14:23:17 - 11-Dec-25
Sell* 100 $150.58 Automatic Execution
 14:23:16 - 11-Dec-25
Buy* 41 $150.58 Automatic Execution
 14:23:08 - 11-Dec-25
Buy* 50 $150.58 Automatic Execution
 14:23:08 - 11-Dec-25
Unknown* 38 $150.57 Automatic Execution
 14:23:07 - 11-Dec-25
Buy* 100 $150.57 Automatic Execution
 14:23:07 - 11-Dec-25
Buy* 1 $150.57 Automatic Execution
 14:23:07 - 11-Dec-25
Buy* 19 $150.57 Automatic Execution
 14:23:07 - 11-Dec-25
Buy* 100 $150.57 Automatic Execution
 14:23:07 - 11-Dec-25
Sell* 21 $150.58 Automatic Execution
 14:23:00 - 11-Dec-25
Sell* 3 $150.58 Automatic Execution
 14:23:00 - 11-Dec-25
Buy* 40 $150.59 Automatic Execution
 14:22:55 - 11-Dec-25
Sell* 22 $150.60 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:22:30 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:22:16 - 11-Dec-25
Sell* 66 $150.60 Automatic Execution
 14:22:14 - 11-Dec-25
Sell* 100 $150.60 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 10 $150.60 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 10 $150.57 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 68 $150.57 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 32 $150.57 Automatic Execution
 14:21:59 - 11-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:21:46 - 11-Dec-25
Unknown* 100 $150.56 Automatic Execution
 14:21:46 - 11-Dec-25
Buy* 37 $150.56 Automatic Execution
 14:21:46 - 11-Dec-25
Sell* 5 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 7 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 65 $150.55 Automatic Execution
 14:21:44 - 11-Dec-25
Sell* 80 $150.57 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 120 $150.57 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 50 $150.56 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 1 $150.56 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 27 $150.56 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 1 $150.56 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 72 $150.56 Automatic Execution
 14:21:22 - 11-Dec-25
Buy* 1 $150.55 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 42 $150.55 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 2 $150.55 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 40 $150.55 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 45 $150.55 Automatic Execution
 14:21:12 - 11-Dec-25
Sell* 4 $150.54 Automatic Execution
 14:21:08 - 11-Dec-25
Sell* 3 $150.56 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 2 $150.57 Automatic Execution
 14:21:05 - 11-Dec-25
Sell* 3 $150.57 Automatic Execution
 14:21:05 - 11-Dec-25
Sell* 30 $150.57 Automatic Execution
 14:21:05 - 11-Dec-25
Buy* 1 $150.58 Automatic Execution
 14:21:02 - 11-Dec-25
Buy* 100 $150.58 Automatic Execution
 14:21:02 - 11-Dec-25
Sell* 49 $150.56 Automatic Execution
 14:20:50 - 11-Dec-25
Buy* 7 $150.55 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 20 $150.54 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 100 $150.55 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 100 $150.56 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 1 $150.56 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 1 $150.57 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 10 $150.57 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 1 $150.57 Automatic Execution
 14:20:35 - 11-Dec-25
Sell* 20 $150.57 Automatic Execution
 14:20:35 - 11-Dec-25
Buy* 20 $150.58 Automatic Execution
 14:20:17 - 11-Dec-25
Sell* 1 $150.60 Automatic Execution
 14:20:14 - 11-Dec-25
Sell* 10 $150.601 Automatic Execution
 14:20:14 - 11-Dec-25
Buy* 10 $150.61 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 20 $150.591 Automatic Execution
 14:20:01 - 11-Dec-25
Buy* 100 $150.59 Automatic Execution
 14:19:52 - 11-Dec-25
Sell* 1 $150.57 Automatic Execution
 14:19:42 - 11-Dec-25
Sell* 99 $150.57 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 100 $150.57 Automatic Execution
 14:19:39 - 11-Dec-25
Sell* 20 $150.57 Automatic Execution
 14:19:39 - 11-Dec-25
Buy* 1 $150.59 Automatic Execution
 14:19:34 - 11-Dec-25
Sell* 1 $150.58 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 4 $150.58 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 3 $150.58 Automatic Execution
 14:19:26 - 11-Dec-25
Sell* 14 $150.61 Automatic Execution
 14:19:18 - 11-Dec-25
Sell* 24 $150.61 Automatic Execution
 14:19:18 - 11-Dec-25
Sell* 100 $150.63 Automatic Execution
 14:19:13 - 11-Dec-25
Sell* 100 $150.63 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 40 $150.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:19:11 - 11-Dec-25
Unknown* 1 $150.62 Automatic Execution
 14:19:10 - 11-Dec-25
Sell* 100 $150.63 Automatic Execution
 14:18:51 - 11-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 5 $150.63 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 40 $150.62 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 100 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 29 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 94 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 60 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 4 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 9 $150.62 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 10 $150.60 Automatic Execution
 14:18:35 - 11-Dec-25
Sell* 7 $150.58 Automatic Execution
 14:18:32 - 11-Dec-25
Sell* 1 $150.59 Automatic Execution
 14:18:32 - 11-Dec-25
Sell* 13 $150.59 Automatic Execution
 14:18:31 - 11-Dec-25
Sell* 12 $150.59 Automatic Execution
 14:18:30 - 11-Dec-25
Sell* 87 $150.60 Automatic Execution
 14:18:29 - 11-Dec-25
Sell* 13 $150.60 Automatic Execution
 14:18:29 - 11-Dec-25
Unknown* 25 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 100 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 100 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 5 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Unknown* 10 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Buy* 26 $150.62 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 25 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 5 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 70 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 50 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 10 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 70 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Sell* 50 $150.61 Automatic Execution
 14:18:25 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:18:18 - 11-Dec-25
Sell* 17 $150.60 Automatic Execution
 14:18:06 - 11-Dec-25
Sell* 1 $150.61 Automatic Execution
 14:18:06 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:18:06 - 11-Dec-25
Sell* 20 $150.61 Automatic Execution
 14:18:06 - 11-Dec-25
Sell* 100 $150.62 Automatic Execution
 14:17:59 - 11-Dec-25
Unknown* 13 $150.63 Automatic Execution
 14:17:48 - 11-Dec-25
Buy* 38 $150.60 Automatic Execution
 14:17:19 - 11-Dec-25
Unknown* 10 $150.62 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 20 $150.62 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 17 $150.63 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 20 $150.63 Automatic Execution
 14:17:19 - 11-Dec-25
Unknown* 31 $150.625 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 63 $150.62 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 54 $150.63 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 1 $150.62 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 100 $150.62 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 4 $150.63 Automatic Execution
 14:17:15 - 11-Dec-25
Buy* 29 $150.63 Automatic Execution
 14:17:15 - 11-Dec-25
Sell* 100 $150.60 Automatic Execution
 14:17:04 - 11-Dec-25
Unknown* 80 $150.63 Automatic Execution
 14:16:58 - 11-Dec-25
Unknown* 120 $150.63 Automatic Execution
 14:16:58 - 11-Dec-25
Buy* 100 $150.63 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 16 $150.63 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.62 Automatic Execution
 14:16:56 - 11-Dec-25
Unknown* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Unknown* 1 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.62 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Sell* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 1 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 35 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Buy* 100 $150.61 Automatic Execution
 14:16:56 - 11-Dec-25
Unknown* 75 $150.57 Automatic Execution
 14:16:43 - 11-Dec-25
Unknown* 120 $150.57 Automatic Execution
 14:16:43 - 11-Dec-25
Sell* 100 $150.57 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 2 $150.57 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 19 $150.57 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 100 $150.58 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 24 $150.58 Automatic Execution
 14:16:40 - 11-Dec-25
Sell* 25 $150.60 Automatic Execution
 14:16:33 - 11-Dec-25
Sell* 75 $150.60 Automatic Execution
 14:16:33 - 11-Dec-25
Buy* 5 $150.59 Automatic Execution
 14:16:32 - 11-Dec-25
Unknown* 5 $150.58 Automatic Execution
 14:16:32 - 11-Dec-25
Buy* 100 $150.58 Automatic Execution
 14:16:32 - 11-Dec-25
Buy* 4 $150.56 Automatic Execution
 14:16:18 - 11-Dec-25
Buy* 100 $150.56 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 11 $150.55 Automatic Execution
 14:16:14 - 11-Dec-25
Unknown* 60 $150.555 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 80 $150.55 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 1 $150.55 Automatic Execution
 14:16:06 - 11-Dec-25
Buy* 81 $150.55 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 19 $150.535 Automatic Execution
 14:16:03 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 100 $150.54 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 1 $150.54 Automatic Execution
 14:16:02 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:15:58 - 11-Dec-25
Sell* 1 $150.55 Automatic Execution
 14:15:58 - 11-Dec-25
Unknown* 100 $150.56 Automatic Execution
 14:15:57 - 11-Dec-25
Unknown* 75 $150.56 Automatic Execution
 14:15:56 - 11-Dec-25
Buy* 1 $150.55 Automatic Execution
 14:15:51 - 11-Dec-25
Buy* 10 $150.55 Automatic Execution
 14:15:51 - 11-Dec-25
Sell* 1 $150.53 Automatic Execution
 14:15:48 - 11-Dec-25
Sell* 20 $150.53 Automatic Execution
 14:15:48 - 11-Dec-25
Sell* 10 $150.89 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 13 $150.89 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 100 $150.89 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 100 $150.89 Automatic Execution
 13:58:47 - 11-Dec-25
Buy* 12 $150.88 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 40 $150.88 Automatic Execution
 13:58:44 - 11-Dec-25
Buy* 10 $150.89 Automatic Execution
 13:58:25 - 11-Dec-25
Sell* 100 $150.90 Automatic Execution
 13:58:08 - 11-Dec-25
Sell* 100 $150.92 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 100 $150.92 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 19 $150.93 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 5 $150.93 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 8 $150.93 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $150.93 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 13:57:52 - 11-Dec-25
Buy* 11 $150.95 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 13:57:43 - 11-Dec-25
Sell* 24 $150.98 Automatic Execution
 13:57:41 - 11-Dec-25
Sell* 21 $150.99 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 100 $150.99 Automatic Execution
 13:57:29 - 11-Dec-25
Sell* 100 $151.01 Automatic Execution
 13:57:22 - 11-Dec-25
Buy* 12 $151.01 Automatic Execution
 13:57:17 - 11-Dec-25
Buy* 420 $151.00 Automatic Execution
 13:57:01 - 11-Dec-25
Buy* 378 $151.00 Automatic Execution
 13:57:01 - 11-Dec-25
Buy* 1 $151.00 Automatic Execution
 13:57:01 - 11-Dec-25
Buy* 125 $151.00 Automatic Execution
 13:57:01 - 11-Dec-25
Buy* 174 $150.99 Automatic Execution
 13:57:00 - 11-Dec-25
Unknown* 27 $150.99 Automatic Execution
 13:57:00 - 11-Dec-25
Buy* 100 $150.99 Automatic Execution
 13:57:00 - 11-Dec-25
Buy* 90 $150.98 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 10 $150.98 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 91 $150.98 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 100 $150.97 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 39 $150.96 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 41 $150.94 Automatic Execution
 13:56:52 - 11-Dec-25
Buy* 39 $150.94 Automatic Execution
 13:56:52 - 11-Dec-25
Sell* 1 $150.95 Automatic Execution
 13:56:36 - 11-Dec-25
Sell* 20 $150.92 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 1 $150.93 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 1 $150.93 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 100 $150.93 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 1 $150.93 Automatic Execution
 13:56:28 - 11-Dec-25
Unknown* 18 $150.95 Automatic Execution
 13:56:28 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 100 $150.96 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 13:56:12 - 11-Dec-25
Sell* 100 $150.98 Automatic Execution
 13:56:12 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 13:56:12 - 11-Dec-25
Sell* 10 $151.00 Automatic Execution
 13:56:03 - 11-Dec-25
Sell* 12 $151.01 Automatic Execution
 13:56:03 - 11-Dec-25
Sell* 4 $151.01 Automatic Execution
 13:56:03 - 11-Dec-25
Sell* 12 $151.01 Automatic Execution
 13:55:59 - 11-Dec-25
Buy* 32 $151.02 Automatic Execution
 13:55:57 - 11-Dec-25
Buy* 100 $151.02 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 24 $151.02 Automatic Execution
 13:55:57 - 11-Dec-25
Sell* 1 $151.02 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 75 $151.02 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 10 $151.02 Automatic Execution
 13:55:46 - 11-Dec-25
Sell* 29 $151.02 Automatic Execution
 13:55:44 - 11-Dec-25
Sell* 100 $151.04 Automatic Execution
 13:55:39 - 11-Dec-25
Sell* 4 $151.04 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 24 $151.04 Automatic Execution
 13:55:24 - 11-Dec-25
Sell* 76 $151.04 Automatic Execution
 13:55:24 - 11-Dec-25
Unknown* 100 $151.05 Automatic Execution
 13:55:21 - 11-Dec-25
Buy* 86 $151.05 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 14 $151.05 Automatic Execution
 13:55:07 - 11-Dec-25
Sell* 96 $151.03 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 2 $151.03 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $151.03 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $151.03 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 19 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 96 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 38 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 79 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 129 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 87 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 99 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 100 $151.00 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 100 $151.00 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 43 $151.01 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $151.00 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 100 $150.99 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 100 $150.99 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 20 $151.01 Automatic Execution
 13:54:38 - 11-Dec-25
Sell* 10 $151.01 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 1 $151.02 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 100 $151.02 Automatic Execution
 13:54:38 - 11-Dec-25
Buy* 201 $151.00 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 97 $151.00 Automatic Execution
 13:54:15 - 11-Dec-25
Buy* 3 $151.00 Automatic Execution
 13:54:15 - 11-Dec-25
Buy* 40 $151.00 Automatic Execution
 13:54:15 - 11-Dec-25
Buy* 1 $151.02 Automatic Execution
 13:54:11 - 11-Dec-25
Buy* 100 $151.02 Automatic Execution
 13:54:11 - 11-Dec-25
Buy* 21 $151.01 Automatic Execution
 13:54:10 - 11-Dec-25
Buy* 1 $151.01 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 22 $150.99 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $151.04 Automatic Execution
 13:53:57 - 11-Dec-25
Unknown* 20 $151.04 Automatic Execution
 13:53:54 - 11-Dec-25
Buy* 10 $151.04 Automatic Execution
 13:53:54 - 11-Dec-25
Sell* 100 $151.02 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 1 $151.02 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 100 $151.02 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 1 $151.03 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 2 $151.04 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 4 $151.05 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 100 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 10 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 100 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 20 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 12 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 5 $151.07 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 25 $151.08 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 4 $151.08 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 10 $151.08 Automatic Execution
 13:53:53 - 11-Dec-25
Unknown* 100 $151.09 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 3 $151.09 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 70 $151.09 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 30 $151.09 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 24 $151.09 Automatic Execution
 13:53:50 - 11-Dec-25
Sell* 26 $151.10 Automatic Execution
 13:53:50 - 11-Dec-25
Sell* 5 $151.10 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 100 $151.11 Automatic Execution
 13:53:46 - 11-Dec-25
Buy* 100 $151.11 Automatic Execution
 13:53:46 - 11-Dec-25
Buy* 25 $151.11 Automatic Execution
 13:53:46 - 11-Dec-25
Buy* 50 $151.11 Automatic Execution
 13:53:46 - 11-Dec-25
Unknown* 100 $151.11 Automatic Execution
 13:53:41 - 11-Dec-25
Sell* 1 $151.12 Automatic Execution
 13:53:26 - 11-Dec-25
Sell* 100 $151.09 Automatic Execution
 13:53:06 - 11-Dec-25
Sell* 100 $151.10 Automatic Execution
 13:53:06 - 11-Dec-25
Unknown* 55 $151.11 Automatic Execution
 13:52:35 - 11-Dec-25
Sell* 22 $151.11 Automatic Execution
 13:52:34 - 11-Dec-25
Buy* 100 $151.12 Automatic Execution
 13:52:28 - 11-Dec-25
Sell* 22 $151.11 Automatic Execution
 13:52:19 - 11-Dec-25
Sell* 1 $151.11 Automatic Execution
 13:52:19 - 11-Dec-25
Sell* 100 $151.11 Automatic Execution
 13:52:19 - 11-Dec-25
Sell* 100 $151.11 Automatic Execution
 13:52:19 - 11-Dec-25
Buy* 21 $151.13 Automatic Execution
 13:52:03 - 11-Dec-25
Buy* 1 $151.12 Automatic Execution
 13:52:03 - 11-Dec-25
Unknown* 20 $151.11 Automatic Execution
 13:52:03 - 11-Dec-25
Sell* 20 $151.07 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 15 $151.07 Automatic Execution
 13:51:48 - 11-Dec-25
Sell* 20 $151.08 Automatic Execution
 13:51:48 - 11-Dec-25
Buy* 25 $151.10 Automatic Execution
 13:51:43 - 11-Dec-25
Sell* 10 $151.081 Automatic Execution
 13:51:24 - 11-Dec-25
Sell* 10 $151.081 Automatic Execution
 13:51:24 - 11-Dec-25
Sell* 100 $151.06 Automatic Execution
 13:51:17 - 11-Dec-25
Buy* 26 $151.03 Automatic Execution
 13:50:50 - 11-Dec-25
Sell* 1 $151.06 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 25 $151.06 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 24 $151.07 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 2 $151.07 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 100 $151.05 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 44 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 1 $150.98 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 2 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 1 $150.95 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 4 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 32 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 6 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 12 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 6 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 20 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 12 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 10 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 100 $150.97 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 20 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 12 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 67 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 33 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 10 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 20 $150.97 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 10 $150.97 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 1 $150.97 Automatic Execution
 13:50:02 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 1 $151.02 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 11 $151.02 Automatic Execution
 13:50:01 - 11-Dec-25
Sell* 1 $151.02 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 100 $151.02 Automatic Execution
 13:49:50 - 11-Dec-25
Sell* 71 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 29 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 100 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 21 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 3 $151.02 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 86 $151.035 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 12 $151.02 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 20 $151.02 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 12 $151.02 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 12 $151.03 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 9 $151.02 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 61 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 32 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 100 $151.04 Automatic Execution
 13:49:42 - 11-Dec-25
Unknown* 93 $151.05 Automatic Execution
 13:49:42 - 11-Dec-25
Unknown* 100 $151.05 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $151.05 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 100 $151.06 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 225 $151.06 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 22 $151.05 Automatic Execution
 13:49:14 - 11-Dec-25
Buy* 12 $151.04 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 60 $151.04 Automatic Execution
 13:49:13 - 11-Dec-25
Unknown* 100 $151.035 Automatic Execution
 13:49:08 - 11-Dec-25
Buy* 50 $151.05 Automatic Execution
 13:48:59 - 11-Dec-25
Buy* 9 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 40 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 10 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 4 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 6 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Buy* 1 $151.05 Automatic Execution
 13:48:57 - 11-Dec-25
Sell* 11 $151.05 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 98 $151.05 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 2 $151.05 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 10 $151.05 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 6 $151.05 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 100 $151.055 Automatic Execution
 13:48:46 - 11-Dec-25
Sell* 2 $151.05 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 100 $151.07 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 1 $151.07 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 1 $151.06 Automatic Execution
 13:48:43 - 11-Dec-25
Buy* 1 $151.05 Automatic Execution
 13:48:39 - 11-Dec-25
Buy* 100 $151.05 Automatic Execution
 13:48:35 - 11-Dec-25
Sell* 8 $151.03 Automatic Execution
 13:48:28 - 11-Dec-25
Sell* 4 $151.03 Automatic Execution
 13:48:27 - 11-Dec-25
Sell* 12 $151.05 Automatic Execution
 13:48:27 - 11-Dec-25
Buy* 1 $151.07 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 136 $151.01 Automatic Execution
 13:48:08 - 11-Dec-25
Buy* 50 $151.01 Automatic Execution
 13:48:08 - 11-Dec-25
Sell* 2 $150.98 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 2 $151.00 Automatic Execution
 13:47:36 - 11-Dec-25
Buy* 2 $151.01 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 100 $150.99 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 2 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 2 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 9 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 1 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 240 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 10 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 20 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 2 $151.00 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 100 $151.01 Automatic Execution
 13:47:35 - 11-Dec-25
Sell* 1 $151.02 Automatic Execution
 13:47:31 - 11-Dec-25
Sell* 70 $151.05 Automatic Execution
 13:47:15 - 11-Dec-25
Sell* 10 $151.05 Automatic Execution
 13:47:15 - 11-Dec-25
Sell* 30 $151.05 Automatic Execution
 13:47:15 - 11-Dec-25
Buy* 1 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 5 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 140 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 1 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 59 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 1 $151.06 Automatic Execution
 13:47:04 - 11-Dec-25
Buy* 35 $151.07 Automatic Execution
 13:46:53 - 11-Dec-25
Buy* 1 $151.07 Automatic Execution
 13:46:48 - 11-Dec-25
Sell* 10 $151.03 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 4 $151.04 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 10 $151.06 Automatic Execution
 13:46:32 - 11-Dec-25
Sell* 1 $151.06 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 25 $151.06 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 35 $151.07 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 14 $151.08 Automatic Execution
 13:46:29 - 11-Dec-25
Sell* 1 $151.08 Automatic Execution
 13:46:29 - 11-Dec-25
Buy* 1 $151.08 Automatic Execution
 13:46:20 - 11-Dec-25
Sell* 8 $151.07 Automatic Execution
 13:46:07 - 11-Dec-25
Sell* 1 $151.10 Automatic Execution
 13:45:43 - 11-Dec-25
Sell* 25 $151.11 Automatic Execution
 13:45:43 - 11-Dec-25
Unknown* 25 $151.12 Automatic Execution
 13:45:40 - 11-Dec-25
Buy* 22 $151.26 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 20 $151.26 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 35 $151.25 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:27:32 - 11-Dec-25
Unknown* 1 $151.235 Automatic Execution
 13:27:30 - 11-Dec-25
Buy* 1 $151.23 Automatic Execution
 13:27:30 - 11-Dec-25
Sell* 6 $151.23 Automatic Execution
 13:27:22 - 11-Dec-25
Sell* 232 $151.23 Automatic Execution
 13:27:22 - 11-Dec-25
Sell* 20 $151.23 Automatic Execution
 13:27:22 - 11-Dec-25
Sell* 248 $151.23 Automatic Execution
 13:27:22 - 11-Dec-25
Buy* 53 $151.26 Automatic Execution
 13:27:04 - 11-Dec-25
Buy* 5 $151.26 Automatic Execution
 13:27:04 - 11-Dec-25
Buy* 5 $151.26 Automatic Execution
 13:27:04 - 11-Dec-25
Buy* 4 $151.26 Automatic Execution
 13:27:03 - 11-Dec-25
Buy* 1 $151.26 Automatic Execution
 13:27:01 - 11-Dec-25
Buy* 50 $151.27 Automatic Execution
 13:26:57 - 11-Dec-25
Buy* 7 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 51 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 20 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 23 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 6 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Buy* 1 $151.26 Automatic Execution
 13:26:56 - 11-Dec-25
Unknown* 1 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Unknown* 50 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Buy* 1 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Buy* 20 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Buy* 100 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 100 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 12 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 20 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 15 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 10 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 100 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 2 $151.24 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 1 $151.25 Automatic Execution
 13:26:50 - 11-Dec-25
Sell* 5 $151.28 Automatic Execution
 13:26:42 - 11-Dec-25
Sell* 18 $151.28 Automatic Execution
 13:26:39 - 11-Dec-25
Buy* 1 $151.30 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 2 $151.30 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 300 $151.30 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 10 $151.30 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 5 $151.30 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 1 $151.31 Automatic Execution
 13:26:36 - 11-Dec-25
Sell* 100 $151.32 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 8 $151.32 Automatic Execution
 13:26:12 - 11-Dec-25
Sell* 4 $151.33 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 17 $151.34 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 100 $151.35 Automatic Execution
 13:25:22 - 11-Dec-25
Sell* 79 $151.35 Automatic Execution
 13:25:22 - 11-Dec-25
Sell* 21 $151.35 Automatic Execution
 13:25:22 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 100 $151.36 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 25 $151.38 Automatic Execution
 13:25:20 - 11-Dec-25
Sell* 100 $151.38 Automatic Execution
 13:25:20 - 11-Dec-25
Buy* 14 $151.40 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 23 $151.39 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 12 $151.40 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 1 $151.38 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 9 $151.38 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 177 $151.38 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 4 $151.38 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 100 $151.37 Automatic Execution
 13:25:12 - 11-Dec-25
Buy* 1 $151.35 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 13:24:54 - 11-Dec-25
Sell* 99 $151.33 Automatic Execution
 13:24:54 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 13:24:54 - 11-Dec-25
Sell* 1 $151.35 Automatic Execution
 13:24:28 - 11-Dec-25
Sell* 1 $151.37 Automatic Execution
 13:24:24 - 11-Dec-25
Buy* 19 $151.38 Automatic Execution
 13:24:23 - 11-Dec-25
Buy* 1 $151.37 Automatic Execution
 13:24:12 - 11-Dec-25
Buy* 1 $151.37 Automatic Execution
 13:24:12 - 11-Dec-25
Buy* 60 $151.37 Automatic Execution
 13:24:12 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 13:23:57 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 13:23:49 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 13:23:44 - 11-Dec-25
Buy* 19 $151.34 Automatic Execution
 13:23:39 - 11-Dec-25
Buy* 60 $151.33 Automatic Execution
 13:23:39 - 11-Dec-25
Sell* 100 $151.32 Automatic Execution
 13:23:35 - 11-Dec-25
Sell* 100 $151.33 Automatic Execution
 13:23:28 - 11-Dec-25
Sell* 50 $151.34 Automatic Execution
 13:23:26 - 11-Dec-25
Sell* 50 $151.34 Automatic Execution
 13:23:26 - 11-Dec-25
Unknown* 100 $151.34 Automatic Execution
 13:23:19 - 11-Dec-25
Sell* 10 $151.34 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 2 $151.35 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 28 $151.35 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 100 $151.36 Automatic Execution
 13:22:57 - 11-Dec-25
Sell* 8 $151.35 Automatic Execution
 13:22:35 - 11-Dec-25
Sell* 20 $151.36 Automatic Execution
 13:22:35 - 11-Dec-25
Unknown* 22 $151.36 Automatic Execution
 13:22:25 - 11-Dec-25
Sell* 16 $151.35 Automatic Execution
 13:22:00 - 11-Dec-25
Sell* 84 $151.35 Automatic Execution
 13:22:00 - 11-Dec-25
Sell* 100 $151.35 Automatic Execution
 13:22:00 - 11-Dec-25
Buy* 50 $151.36 Automatic Execution
 13:21:53 - 11-Dec-25
Sell* 20 $151.34 Automatic Execution
 13:21:52 - 11-Dec-25
Buy* 50 $151.35 Automatic Execution
 13:21:52 - 11-Dec-25
Sell* 33 $151.34 Automatic Execution
 13:21:31 - 11-Dec-25
Sell* 17 $151.34 Automatic Execution
 13:21:31 - 11-Dec-25
Sell* 20 $151.35 Automatic Execution
 13:21:13 - 11-Dec-25
Sell* 10 $151.36 Automatic Execution
 13:21:06 - 11-Dec-25
Sell* 50 $151.37 Automatic Execution
 13:20:56 - 11-Dec-25
Sell* 19 $151.38 Automatic Execution
 13:20:56 - 11-Dec-25
Sell* 54 $151.38 Automatic Execution
 13:20:56 - 11-Dec-25
Sell* 100 $151.39 Automatic Execution
 13:20:56 - 11-Dec-25
Buy* 1 $151.39 Automatic Execution
 13:20:54 - 11-Dec-25
Buy* 100 $151.38 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 47 $151.38 Automatic Execution
 13:20:48 - 11-Dec-25
Sell* 131 $151.37 Automatic Execution
 13:20:38 - 11-Dec-25
Sell* 69 $151.37 Automatic Execution
 13:20:38 - 11-Dec-25
Buy* 1 $151.35 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 13:20:21 - 11-Dec-25
Sell* 98 $151.34 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 20 $151.34 Automatic Execution
 13:19:49 - 11-Dec-25
Buy* 10 $151.34 Automatic Execution
 13:19:49 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 100 $151.37 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $151.37 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $151.37 Automatic Execution
 13:19:11 - 11-Dec-25
Sell* 27 $151.36 Automatic Execution
 13:19:04 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 13:19:04 - 11-Dec-25
Sell* 100 $151.37 Automatic Execution
 13:19:03 - 11-Dec-25
Sell* 13 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 87 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 3 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 7 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 2 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Sell* 6 $151.38 Automatic Execution
 13:19:01 - 11-Dec-25
Unknown* 5 $151.39 Automatic Execution
 13:18:58 - 11-Dec-25
Unknown* 75 $151.39 Automatic Execution
 13:18:58 - 11-Dec-25
Unknown* 9 $151.38 Automatic Execution
 13:18:50 - 11-Dec-25
Unknown* 100 $151.38 Automatic Execution
 13:18:48 - 11-Dec-25
Buy* 1 $151.35 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 100 $151.35 Automatic Execution
 13:18:29 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 11 $151.34 Automatic Execution
 13:18:28 - 11-Dec-25
Unknown* 55 $151.34 Automatic Execution
 13:18:21 - 11-Dec-25
Unknown* 1 $151.34 Automatic Execution
 13:18:20 - 11-Dec-25
Unknown* 6 $151.34 Automatic Execution
 13:18:20 - 11-Dec-25
Buy* 100 $151.33 Automatic Execution
 13:17:59 - 11-Dec-25
Buy* 100 $151.33 Automatic Execution
 13:17:59 - 11-Dec-25
Sell* 100 $151.33 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 272 $151.33 Automatic Execution
 13:17:47 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 13:17:38 - 11-Dec-25
Sell* 99 $151.33 Automatic Execution
 13:17:38 - 11-Dec-25
Sell* 50 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 12 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 10 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 99 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 45 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 6 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 75 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 12 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 38 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 1 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 165 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 71 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Sell* 27 $151.32 Automatic Execution
 13:17:31 - 11-Dec-25
Sell* 10 $151.32 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 110 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Buy* 54 $151.33 Automatic Execution
 13:17:31 - 11-Dec-25
Sell* 100 $151.34 Automatic Execution
 13:17:21 - 11-Dec-25
Sell* 30 $151.34 Automatic Execution
 13:17:21 - 11-Dec-25
Sell* 1 $151.38 Automatic Execution
 13:17:06 - 11-Dec-25
Sell* 28 $151.38 Automatic Execution
 13:16:51 - 11-Dec-25
Sell* 1 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 34 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 9 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 178 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 512 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 1 $151.39 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $151.40 Automatic Execution
 13:16:13 - 11-Dec-25
Sell* 100 $151.40 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 34 $151.41 Automatic Execution
 13:16:05 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 3 $151.43 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 306 $151.44 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 13:15:59 - 11-Dec-25
Unknown* 146 $151.44 Automatic Execution
 13:15:57 - 11-Dec-25
Unknown* 1 $151.44 Automatic Execution
 13:15:57 - 11-Dec-25
Unknown* 1 $151.44 Automatic Execution
 13:15:57 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 13:15:57 - 11-Dec-25
Buy* 18 $151.42 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 12 $151.42 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 12 $151.42 Automatic Execution
 13:15:55 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 9 $151.41 Automatic Execution
 13:15:55 - 11-Dec-25
Sell* 2 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 79 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $151.41 Automatic Execution
 13:15:38 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:57:54 - 11-Dec-25
Sell* 20 $151.53 Automatic Execution
 12:57:54 - 11-Dec-25
Sell* 6 $151.53 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 115 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 115 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 115 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 115 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 15 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 100 $151.55 Automatic Execution
 12:57:54 - 11-Dec-25
Buy* 18 $151.54 Automatic Execution
 12:57:52 - 11-Dec-25
Buy* 3 $151.54 Automatic Execution
 12:57:52 - 11-Dec-25
Buy* 11 $151.52 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 20 $151.51 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 20 $151.51 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 35 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 7 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 19 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 9 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 21 $151.53 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 32 $151.55 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 100 $151.55 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 48 $151.56 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 52 $151.56 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 12:57:34 - 11-Dec-25
Sell* 28 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 93 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 43 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 37 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 34 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 33 $151.55 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 1 $151.58 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $151.58 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 10 $151.60 Automatic Execution
 12:57:16 - 11-Dec-25
Unknown* 19 $151.60 Automatic Execution
 12:57:16 - 11-Dec-25
Sell* 18 $151.60 Automatic Execution
 12:57:16 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 12:57:16 - 11-Dec-25
Unknown* 12 $151.62 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 18 $151.62 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 23 $151.63 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 52 $151.63 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 6 $151.63 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 7 $151.63 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 18 $151.63 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 19 $151.64 Automatic Execution
 12:57:03 - 11-Dec-25
Sell* 8 $151.64 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 21 $151.63 Automatic Execution
 12:56:48 - 11-Dec-25
Buy* 79 $151.63 Automatic Execution
 12:56:48 - 11-Dec-25
Buy* 20 $151.63 Automatic Execution
 12:56:48 - 11-Dec-25
Sell* 21 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 2 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 97 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 52 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 251 $151.60 Automatic Execution
 12:56:38 - 11-Dec-25
Sell* 100 $151.61 Automatic Execution
 12:56:27 - 11-Dec-25
Sell* 20 $151.601 Automatic Execution
 12:56:26 - 11-Dec-25
Buy* 1 $151.61 Automatic Execution
 12:56:19 - 11-Dec-25
Buy* 40 $151.61 Automatic Execution
 12:56:18 - 11-Dec-25
Sell* 47 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 1 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 12:56:08 - 11-Dec-25
Sell* 24 $151.57 Automatic Execution
 12:56:01 - 11-Dec-25
Sell* 10 $151.58 Automatic Execution
 12:56:01 - 11-Dec-25
Sell* 100 $151.59 Automatic Execution
 12:55:57 - 11-Dec-25
Sell* 11 $151.59 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 4 $151.59 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 45 $151.59 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 55 $151.59 Automatic Execution
 12:55:52 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 12:55:51 - 11-Dec-25
Buy* 100 $151.57 Automatic Execution
 12:55:48 - 11-Dec-25
Unknown* 5 $151.55 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 93 $151.55 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 7 $151.55 Automatic Execution
 12:55:47 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 12:55:36 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 12:55:36 - 11-Dec-25
Sell* 10 $151.51 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 9 $151.51 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 1 $151.51 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 38 $151.51 Automatic Execution
 12:55:30 - 11-Dec-25
Sell* 13 $151.48 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 50 $151.51 Automatic Execution
 12:55:09 - 11-Dec-25
Sell* 11 $151.50 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 14 $151.51 Automatic Execution
 12:54:55 - 11-Dec-25
Sell* 28 $151.51 Automatic Execution
 12:54:55 - 11-Dec-25
Sell* 12 $151.50 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 20 $151.50 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 20 $151.50 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 100 $151.50 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 10 $151.50 Automatic Execution
 12:54:52 - 11-Dec-25
Sell* 9 $151.52 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:54:51 - 11-Dec-25
Sell* 100 $151.53 Automatic Execution
 12:54:41 - 11-Dec-25
Buy* 100 $151.53 Automatic Execution
 12:54:37 - 11-Dec-25
Buy* 3 $151.53 Automatic Execution
 12:54:37 - 11-Dec-25
Sell* 100 $151.51 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 11 $151.51 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 4 $151.51 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 11 $151.52 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:54:18 - 11-Dec-25
Sell* 21 $151.52 Automatic Execution
 12:54:11 - 11-Dec-25
Buy* 31 $151.52 Automatic Execution
 12:54:07 - 11-Dec-25
Unknown* 31 $151.52 Automatic Execution
 12:54:07 - 11-Dec-25
Unknown* 11 $151.52 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 21 $151.52 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 655 $151.53 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 1 $151.53 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 44 $151.53 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 10 $151.53 Automatic Execution
 12:54:07 - 11-Dec-25
Sell* 100 $151.53 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 100 $151.53 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 22 $151.53 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 25 $151.54 Automatic Execution
 12:53:25 - 11-Dec-25
Sell* 24 $151.51 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 3 $151.51 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 19 $151.51 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 21 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 21 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:53:05 - 11-Dec-25
Buy* 15 $151.55 Automatic Execution
 12:52:54 - 11-Dec-25
Buy* 1 $151.53 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 22 $151.52 Automatic Execution
 12:52:35 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:52:35 - 11-Dec-25
Unknown* 1 $151.53 Automatic Execution
 12:52:30 - 11-Dec-25
Unknown* 100 $151.53 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 39 $151.53 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 41 $151.52 Automatic Execution
 12:52:23 - 11-Dec-25
Sell* 27 $151.51 Automatic Execution
 12:52:18 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:52:15 - 11-Dec-25
Sell* 29 $151.52 Automatic Execution
 12:52:15 - 11-Dec-25
Unknown* 1 $151.53 Automatic Execution
 12:52:07 - 11-Dec-25
Sell* 30 $151.53 Automatic Execution
 12:52:07 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:52:01 - 11-Dec-25
Sell* 19 $151.53 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 13 $151.53 Automatic Execution
 12:51:54 - 11-Dec-25
Sell* 100 $151.54 Automatic Execution
 12:51:53 - 11-Dec-25
Buy* 3 $151.54 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $151.53 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $151.53 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 36 $151.50 Automatic Execution
 12:51:35 - 11-Dec-25
Sell* 26 $151.51 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 15 $151.51 Automatic Execution
 12:51:30 - 11-Dec-25
Sell* 13 $151.52 Automatic Execution
 12:51:29 - 11-Dec-25
Sell* 100 $151.53 Automatic Execution
 12:51:27 - 11-Dec-25
Sell* 12 $151.53 Automatic Execution
 12:51:27 - 11-Dec-25
Buy* 6 $151.55 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 4 $151.535 Automatic Execution
 12:51:15 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 39 $151.51 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 1 $151.51 Automatic Execution
 12:51:14 - 11-Dec-25
Buy* 50 $151.52 Automatic Execution
 12:51:14 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 12:50:54 - 11-Dec-25
Sell* 14 $151.49 Automatic Execution
 12:50:54 - 11-Dec-25
Buy* 13 $151.50 Automatic Execution
 12:50:48 - 11-Dec-25
Sell* 12 $151.50 Automatic Execution
 12:50:48 - 11-Dec-25
Buy* 99 $151.49 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $151.49 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 24 $151.49 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 101 $151.49 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 12:50:45 - 11-Dec-25
Unknown* 75 $151.47 Automatic Execution
 12:50:45 - 11-Dec-25
Unknown* 100 $151.47 Automatic Execution
 12:50:45 - 11-Dec-25
Unknown* 75 $151.47 Automatic Execution
 12:50:45 - 11-Dec-25
Buy* 62 $151.47 Automatic Execution
 12:50:45 - 11-Dec-25
Buy* 38 $151.47 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 12:50:42 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 12:50:22 - 11-Dec-25
Buy* 12 $151.47 Automatic Execution
 12:50:22 - 11-Dec-25
Buy* 88 $151.47 Automatic Execution
 12:50:22 - 11-Dec-25
Buy* 10 $151.46 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 100 $151.46 Automatic Execution
 12:50:10 - 11-Dec-25
Sell* 10 $151.44 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 20 $151.44 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 11 $151.47 Automatic Execution
 12:49:53 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 12:49:53 - 11-Dec-25
Unknown* 55 $151.49 Automatic Execution
 12:49:52 - 11-Dec-25
Sell* 30 $151.49 Automatic Execution
 12:49:45 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 12:49:45 - 11-Dec-25
Sell* 99 $151.49 Automatic Execution
 12:49:45 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 1 $151.48 Automatic Execution
 12:49:40 - 11-Dec-25
Buy* 1 $151.47 Automatic Execution
 12:49:40 - 11-Dec-25
Buy* 22 $151.47 Automatic Execution
 12:49:40 - 11-Dec-25
Buy* 78 $151.47 Automatic Execution
 12:49:40 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 12:49:40 - 11-Dec-25
Buy* 37 $151.46 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 100 $151.46 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 63 $151.46 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 100 $151.45 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 100 $151.45 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 100 $151.45 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 50 $151.45 Automatic Execution
 12:49:28 - 11-Dec-25
Buy* 1 $151.43 Automatic Execution
 12:49:23 - 11-Dec-25
Buy* 100 $151.43 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $151.41 Automatic Execution
 12:49:09 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 12:49:04 - 11-Dec-25
Sell* 100 $151.40 Automatic Execution
 12:49:04 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 12:49:04 - 11-Dec-25
Sell* 44 $151.40 Automatic Execution
 12:49:04 - 11-Dec-25
Sell* 10 $151.40 Automatic Execution
 12:49:04 - 11-Dec-25
Buy* 50 $151.41 Automatic Execution
 12:48:56 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 12:48:46 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 12:48:40 - 11-Dec-25
Unknown* 1 $151.43 Automatic Execution
 12:48:35 - 11-Dec-25
Unknown* 1 $151.43 Automatic Execution
 12:48:35 - 11-Dec-25
Buy* 1 $151.43 Automatic Execution
 12:48:35 - 11-Dec-25
Buy* 50 $151.43 Automatic Execution
 12:48:35 - 11-Dec-25
Sell* 5 $151.42 Automatic Execution
 12:48:31 - 11-Dec-25
Sell* 95 $151.42 Automatic Execution
 12:48:31 - 11-Dec-25
Sell* 40 $151.42 Automatic Execution
 12:48:31 - 11-Dec-25
Sell* 25 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 199 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 139 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 200 $151.42 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 100 $151.42 Automatic Execution
 12:48:27 - 11-Dec-25
Buy* 50 $151.43 Automatic Execution
 12:48:24 - 11-Dec-25
Buy* 40 $151.43 Automatic Execution
 12:48:09 - 11-Dec-25
Unknown* 3 $151.41 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 46 $151.40 Automatic Execution
 12:48:06 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 12:48:06 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 12:48:02 - 11-Dec-25
Buy* 38 $151.44 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 12:48:00 - 11-Dec-25
Buy* 60 $151.41 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 12:47:44 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 12:47:37 - 11-Dec-25
Sell* 100 $151.45 Automatic Execution
 12:47:29 - 11-Dec-25
Sell* 10 $151.44 Automatic Execution
 12:47:25 - 11-Dec-25
Sell* 100 $151.435 Automatic Execution
 12:47:25 - 11-Dec-25
Buy* 1 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 90 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 10 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 100 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 8 $151.42 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 31 $151.42 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 34 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 1 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 65 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 100 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 87 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 101 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 1 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 38 $151.43 Automatic Execution
 12:47:22 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 12:47:21 - 11-Dec-25
Unknown* 38 $151.43 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 1 $151.44 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 5 $151.44 Automatic Execution
 12:47:14 - 11-Dec-25
Sell* 50 $151.45 Automatic Execution
 12:47:10 - 11-Dec-25
Unknown* 9 $151.45 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 12:47:05 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 24 $151.49 Automatic Execution
 12:47:04 - 11-Dec-25
Buy* 50 $151.52 Automatic Execution
 12:46:56 - 11-Dec-25
Sell* 27 $151.50 Automatic Execution
 12:46:48 - 11-Dec-25
Sell* 100 $151.51 Automatic Execution
 12:46:48 - 11-Dec-25
Buy* 100 $151.50 Automatic Execution
 12:46:46 - 11-Dec-25
Buy* 100 $151.50 Automatic Execution
 12:46:46 - 11-Dec-25
Buy* 10 $151.50 Automatic Execution
 12:46:46 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 421 $151.47 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 15 $151.47 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 100 $151.50 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 20 $151.50 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 45 $151.50 Automatic Execution
 12:46:06 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 12:45:56 - 11-Dec-25
Sell* 4 $151.52 Automatic Execution
 12:45:56 - 11-Dec-25
Buy* 1 $151.55 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 50 $151.535 Automatic Execution
 12:45:45 - 11-Dec-25
Sell* 50 $151.535 Automatic Execution
 12:45:45 - 11-Dec-25
Sell* 2 $151.53 Automatic Execution
 12:45:40 - 11-Dec-25
Sell* 4 $151.84 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 77 $151.84 Automatic Execution
 12:27:14 - 11-Dec-25
Sell* 23 $151.84 Automatic Execution
 12:27:12 - 11-Dec-25
Sell* 28 $151.85 Automatic Execution
 12:27:08 - 11-Dec-25
Buy* 164 $151.85 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 1 $151.85 Automatic Execution
 12:27:05 - 11-Dec-25
Buy* 82 $151.85 Automatic Execution
 12:27:05 - 11-Dec-25
Sell* 28 $151.85 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 1 $151.84 Automatic Execution
 12:26:43 - 11-Dec-25
Sell* 28 $151.84 Automatic Execution
 12:26:43 - 11-Dec-25
Sell* 10 $151.86 Automatic Execution
 12:26:35 - 11-Dec-25
Unknown* 2 $151.86 Automatic Execution
 12:26:33 - 11-Dec-25
Buy* 3 $151.86 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 100 $151.83 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 26 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 100 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 100 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 100 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 1 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 100 $151.82 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 25 $151.80 Automatic Execution
 12:26:15 - 11-Dec-25
Unknown* 12 $151.81 Automatic Execution
 12:26:11 - 11-Dec-25
Sell* 100 $151.80 Automatic Execution
 12:25:57 - 11-Dec-25
Sell* 96 $151.81 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 21 $151.82 Automatic Execution
 12:25:55 - 11-Dec-25
Sell* 10 $151.82 Automatic Execution
 12:25:55 - 11-Dec-25
Unknown* 11 $151.84 Automatic Execution
 12:25:52 - 11-Dec-25
Sell* 14 $151.84 Automatic Execution
 12:25:52 - 11-Dec-25
Sell* 14 $151.84 Automatic Execution
 12:25:52 - 11-Dec-25
Sell* 1 $151.84 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 1 $151.84 Automatic Execution
 12:25:47 - 11-Dec-25
Sell* 4 $151.81 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 33 $151.82 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 55 $151.82 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 9 $151.82 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 16 $151.82 Automatic Execution
 12:25:34 - 11-Dec-25
Sell* 15 $151.83 Automatic Execution
 12:25:33 - 11-Dec-25
Buy* 12 $151.82 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 20 $151.82 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 10 $151.82 Automatic Execution
 12:25:26 - 11-Dec-25
Buy* 100 $151.82 Automatic Execution
 12:25:26 - 11-Dec-25
Sell* 10 $151.81 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 20 $151.81 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 7 $151.82 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 10 $151.77 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 1 $151.76 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 100 $151.75 Automatic Execution
 12:25:19 - 11-Dec-25
Buy* 30 $151.74 Automatic Execution
 12:25:18 - 11-Dec-25
Sell* 1 $151.73 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 2 $151.73 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 1 $151.73 Automatic Execution
 12:25:07 - 11-Dec-25
Unknown* 100 $151.725 Automatic Execution
 12:25:07 - 11-Dec-25
Unknown* 100 $151.725 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 7 $151.73 Automatic Execution
 12:25:07 - 11-Dec-25
Sell* 100 $151.73 Automatic Execution
 12:25:01 - 11-Dec-25
Buy* 84 $151.74 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 16 $151.74 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 100 $151.74 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 1 $151.73 Automatic Execution
 12:24:59 - 11-Dec-25
Sell* 7 $151.72 Automatic Execution
 12:24:31 - 11-Dec-25
Sell* 23 $151.72 Automatic Execution
 12:24:31 - 11-Dec-25
Buy* 100 $151.73 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 10 $151.73 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 83 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 8 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 1 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 8 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 25 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 22 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 1 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 77 $151.72 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 1 $151.73 Automatic Execution
 12:24:01 - 11-Dec-25
Sell* 1 $151.75 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 100 $151.755 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 100 $151.77 Automatic Execution
 12:23:54 - 11-Dec-25
Sell* 100 $151.77 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $151.76 Automatic Execution
 12:23:44 - 11-Dec-25
Sell* 1 $151.72 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 2 $151.74 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 10 $151.74 Automatic Execution
 12:23:33 - 11-Dec-25
Sell* 3 $151.75 Automatic Execution
 12:23:31 - 11-Dec-25
Sell* 34 $151.78 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 13 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 33 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 10 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 50 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 13 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 100 $151.80 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 100 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 100 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 2 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 100 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 2 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 52 $151.81 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 23 $151.81 Automatic Execution
 12:23:22 - 11-Dec-25
Sell* 10 $151.82 Automatic Execution
 12:23:15 - 11-Dec-25
Buy* 80 $151.81 Automatic Execution
 12:23:12 - 11-Dec-25
Buy* 20 $151.81 Automatic Execution
 12:23:12 - 11-Dec-25
Buy* 101 $151.80 Automatic Execution
 12:23:11 - 11-Dec-25
Sell* 1 $151.78 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 65 $151.78 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 2 $151.79 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 8 $151.79 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 28 $151.79 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 8 $151.79 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 3 $151.79 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 10 $151.80 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 11 $151.80 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 1 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 100 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 40 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 10 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 12 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 28 $151.81 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 18 $151.82 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 4 $151.82 Automatic Execution
 12:23:01 - 11-Dec-25
Sell* 1 $151.82 Automatic Execution
 12:23:00 - 11-Dec-25
Sell* 1 $151.82 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 1 $151.83 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 12 $151.83 Automatic Execution
 12:22:59 - 11-Dec-25
Buy* 10 $151.84 Automatic Execution
 12:22:59 - 11-Dec-25
Buy* 9 $151.84 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 26 $151.84 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 28 $151.84 Automatic Execution
 12:22:59 - 11-Dec-25
Sell* 10 $151.84 Automatic Execution
 12:22:47 - 11-Dec-25
Buy* 100 $151.84 Automatic Execution
 12:22:47 - 11-Dec-25
Sell* 100 $151.84 Automatic Execution
 12:22:47 - 11-Dec-25
Buy* 85 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 10 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 110 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 9 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 1 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 13 $151.82 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 40 $151.82 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 10 $151.82 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 10 $151.82 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 1 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 40 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 60 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 40 $151.83 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 60 $151.815 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 50 $151.815 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 50 $151.815 Automatic Execution
 12:22:39 - 11-Dec-25
Sell* 85 $151.82 Automatic Execution
 12:22:37 - 11-Dec-25
Sell* 15 $151.82 Automatic Execution
 12:22:36 - 11-Dec-25
Buy* 1 $151.81 Automatic Execution
 12:22:23 - 11-Dec-25
Buy* 10 $151.79 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 1 $151.79 Automatic Execution
 12:22:21 - 11-Dec-25
Buy* 10 $151.76 Automatic Execution
 12:22:17 - 11-Dec-25
Buy* 5 $151.71 Automatic Execution
 12:22:11 - 11-Dec-25
Unknown* 100 $151.70 Automatic Execution
 12:22:08 - 11-Dec-25
Buy* 10 $151.70 Automatic Execution
 12:22:08 - 11-Dec-25
Sell* 10 $151.70 Automatic Execution
 12:22:08 - 11-Dec-25
Buy* 1 $151.73 Automatic Execution
 12:22:04 - 11-Dec-25
Buy* 10 $151.73 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 4 $151.72 Automatic Execution
 12:22:02 - 11-Dec-25
Buy* 50 $151.72 Automatic Execution
 12:22:01 - 11-Dec-25
Buy* 50 $151.72 Automatic Execution
 12:22:01 - 11-Dec-25
Buy* 71 $151.70 Automatic Execution
 12:21:57 - 11-Dec-25
Buy* 29 $151.70 Automatic Execution
 12:21:57 - 11-Dec-25
Sell* 25 $151.68 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 50 $151.68 Automatic Execution
 12:21:54 - 11-Dec-25
Unknown* 22 $151.68 Automatic Execution
 12:21:54 - 11-Dec-25
Unknown* 50 $151.68 Automatic Execution
 12:21:54 - 11-Dec-25
Sell* 10 $151.68 Automatic Execution
 12:21:48 - 11-Dec-25
Sell* 1 $151.71 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 15 $151.71 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 10 $151.70 Automatic Execution
 12:21:27 - 11-Dec-25
Buy* 10 $151.70 Automatic Execution
 12:21:25 - 11-Dec-25
Buy* 10 $151.69 Automatic Execution
 12:21:20 - 11-Dec-25
Unknown* 1 $151.69 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 15 $151.69 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 53 $151.70 Automatic Execution
 12:21:16 - 11-Dec-25
Sell* 5 $151.70 Automatic Execution
 12:21:13 - 11-Dec-25
Buy* 50 $151.72 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 10 $151.71 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 100 $151.69 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 9 $151.68 Automatic Execution
 12:21:00 - 11-Dec-25
Sell* 9 $151.69 Automatic Execution
 12:20:59 - 11-Dec-25
Sell* 10 $151.69 Automatic Execution
 12:20:59 - 11-Dec-25
Sell* 50 $151.69 Automatic Execution
 12:20:59 - 11-Dec-25
Sell* 28 $151.70 Automatic Execution
 12:20:59 - 11-Dec-25
Buy* 100 $151.71 Automatic Execution
 12:20:42 - 11-Dec-25
Buy* 10 $151.67 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 200 $151.66 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 100 $151.66 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 100 $151.66 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 1 $151.65 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 1 $151.65 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 39 $151.65 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 1 $151.65 Automatic Execution
 12:20:25 - 11-Dec-25
Buy* 1 $151.65 Automatic Execution
 12:20:25 - 11-Dec-25
Sell* 39 $151.64 Automatic Execution
 12:20:23 - 11-Dec-25
Buy* 100 $151.645 Automatic Execution
 12:20:22 - 11-Dec-25
Sell* 100 $151.67 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 10 $151.67 Automatic Execution
 12:20:17 - 11-Dec-25
Sell* 50 $151.65 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 1 $151.66 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 12 $151.66 Automatic Execution
 12:20:11 - 11-Dec-25
Sell* 14 $151.65 Automatic Execution
 12:20:09 - 11-Dec-25
Sell* 6 $151.65 Automatic Execution
 12:20:09 - 11-Dec-25
Unknown* 110 $151.635 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 50 $151.65 Automatic Execution
 12:20:01 - 11-Dec-25
Sell* 10 $151.63 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 50 $151.615 Automatic Execution
 12:19:58 - 11-Dec-25
Sell* 50 $151.615 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 5 $151.61 Automatic Execution
 12:19:58 - 11-Dec-25
Buy* 50 $151.60 Automatic Execution
 12:19:57 - 11-Dec-25
Buy* 50 $151.60 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 45 $151.60 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 50 $151.60 Automatic Execution
 12:19:47 - 11-Dec-25
Buy* 100 $151.59 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 50 $151.58 Automatic Execution
 12:19:38 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 1 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 100 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 100 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 100 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 100 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Buy* 1 $151.56 Automatic Execution
 12:19:37 - 11-Dec-25
Unknown* 13 $151.56 Automatic Execution
 12:19:36 - 11-Dec-25
Unknown* 13 $151.55 Automatic Execution
 12:19:23 - 11-Dec-25
Unknown* 20 $151.55 Automatic Execution
 12:19:23 - 11-Dec-25
Sell* 100 $151.55 Automatic Execution
 12:19:22 - 11-Dec-25
Sell* 10 $151.56 Automatic Execution
 12:19:22 - 11-Dec-25
Sell* 42 $151.57 Automatic Execution
 12:19:22 - 11-Dec-25
Sell* 42 $151.57 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 7 $151.58 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 34 $151.58 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 58 $151.58 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 42 $151.57 Automatic Execution
 12:19:22 - 11-Dec-25
Unknown* 71 $151.555 Automatic Execution
 12:19:10 - 11-Dec-25
Unknown* 71 $151.555 Automatic Execution
 12:19:10 - 11-Dec-25
Unknown* 71 $151.555 Automatic Execution
 12:19:10 - 11-Dec-25
Buy* 50 $151.58 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 1 $151.57 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 37 $151.57 Automatic Execution
 12:19:06 - 11-Dec-25
Buy* 20 $151.57 Automatic Execution
 12:18:57 - 11-Dec-25
Buy* 10 $151.57 Automatic Execution
 12:18:57 - 11-Dec-25
Unknown* 37 $151.57 Automatic Execution
 12:18:52 - 11-Dec-25
Unknown* 37 $151.57 Automatic Execution
 12:18:52 - 11-Dec-25
Buy* 50 $151.58 Automatic Execution
 12:18:51 - 11-Dec-25
Buy* 100 $151.57 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 10 $151.57 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 17 $151.58 Automatic Execution
 12:18:50 - 11-Dec-25
Sell* 75 $151.58 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 87 $151.575 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 17 $151.59 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 90 $151.60 Automatic Execution
 12:18:43 - 11-Dec-25
Sell* 3 $151.60 Automatic Execution
 12:18:35 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 12:18:35 - 11-Dec-25
Sell* 20 $151.60 Automatic Execution
 12:18:27 - 11-Dec-25
Sell* 30 $151.62 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 10 $151.62 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 100 $151.63 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 10 $151.63 Automatic Execution
 12:18:23 - 11-Dec-25
Sell* 100 $151.65 Automatic Execution
 12:18:19 - 11-Dec-25
Sell* 10 $151.64 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 10 $151.64 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 10 $151.64 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 1 $151.64 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 12 $151.64 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 2 $151.655 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 12 $151.66 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 10 $151.66 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 1 $151.66 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 2 $151.66 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 10 $151.66 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 107 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 93 $151.605 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 75 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 100 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 75 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 100 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 7 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 100 $151.61 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 93 $151.605 Automatic Execution
 12:17:47 - 11-Dec-25
Buy* 9 $151.60 Automatic Execution
 12:17:29 - 11-Dec-25
Sell* 19 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 11 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 81 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 19 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 81 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 19 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 100 $151.59 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 1 $151.61 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 2 $151.59 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 2 $151.59 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 4 $151.59 Automatic Execution
 12:17:21 - 11-Dec-25
Buy* 1 $151.59 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 10 $151.58 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 10 $151.58 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 12:17:17 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 12:17:17 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 12:17:10 - 11-Dec-25
Sell* 50 $151.52 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 10 $151.53 Automatic Execution
 12:17:00 - 11-Dec-25
Buy* 50 $151.52 Automatic Execution
 12:17:00 - 11-Dec-25
Unknown* 10 $151.525 Automatic Execution
 12:17:00 - 11-Dec-25
Unknown* 10 $151.525 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 33 $151.54 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 17 $151.54 Automatic Execution
 12:17:00 - 11-Dec-25
Sell* 1 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 42 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Unknown* 8 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 1 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 1 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 100 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 12 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 3 $151.56 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 50 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 20 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 3 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 10 $151.55 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 10 $151.58 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 100 $151.58 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 15 $151.57 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 39 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 13 $151.565 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 15 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 20 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 35 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 35 $151.555 Automatic Execution
 12:16:56 - 11-Dec-25
Buy* 5 $151.56 Automatic Execution
 12:16:56 - 11-Dec-25
Unknown* 61 $151.55 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 10 $151.56 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 5 $151.56 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 5 $151.56 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 100 $151.57 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 5 $151.57 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 2 $151.57 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 100 $151.57 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 10 $151.58 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 5 $151.58 Automatic Execution
 12:16:33 - 11-Dec-25
Buy* 12 $151.59 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 88 $151.585 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 14 $151.59 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 19 $151.60 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 100 $151.60 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 52 $151.60 Automatic Execution
 12:16:33 - 11-Dec-25
Sell* 75 $151.605 Automatic Execution
 12:16:17 - 11-Dec-25
Buy* 10 $151.61 Automatic Execution
 12:16:15 - 11-Dec-25
Sell* 16 $151.60 Automatic Execution
 12:16:14 - 11-Dec-25
Sell* 10 $151.60 Automatic Execution
 12:16:14 - 11-Dec-25
Buy* 38 $151.62 Automatic Execution
 12:16:12 - 11-Dec-25
Buy* 38 $151.615 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 38 $151.615 Automatic Execution
 12:16:03 - 11-Dec-25
Unknown* 100 $151.61 Automatic Execution
 12:16:01 - 11-Dec-25
Buy* 75 $151.615 Automatic Execution
 12:16:00 - 11-Dec-25
Sell* 100 $151.61 Automatic Execution
 12:15:52 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 11:53:56 - 11-Dec-25
Sell* 10 $151.41 Automatic Execution
 11:53:56 - 11-Dec-25
Sell* 9 $151.41 Automatic Execution
 11:53:56 - 11-Dec-25
Sell* 100 $151.41 Automatic Execution
 11:53:56 - 11-Dec-25
Unknown* 30 $151.405 Automatic Execution
 11:53:43 - 11-Dec-25
Sell* 10 $151.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 1 $151.40 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 100 $151.42 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 11:53:36 - 11-Dec-25
Sell* 11 $151.42 Automatic Execution
 11:53:36 - 11-Dec-25
Buy* 37 $151.44 Automatic Execution
 11:53:28 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 11:53:27 - 11-Dec-25
Sell* 10 $151.44 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 10 $151.44 Automatic Execution
 11:53:25 - 11-Dec-25
Sell* 9 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 2 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 76 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 23 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:53:19 - 11-Dec-25
Unknown* 28 $151.47 Automatic Execution
 11:53:19 - 11-Dec-25
Buy* 12 $151.48 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 21 $151.48 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 10 $151.48 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 20 $151.48 Automatic Execution
 11:53:16 - 11-Dec-25
Buy* 100 $151.48 Automatic Execution
 11:53:09 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 10 $151.48 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 1 $151.49 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 1 $151.50 Automatic Execution
 11:52:49 - 11-Dec-25
Sell* 36 $151.49 Automatic Execution
 11:52:43 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 11:52:43 - 11-Dec-25
Sell* 63 $151.49 Automatic Execution
 11:52:43 - 11-Dec-25
Unknown* 1 $151.49 Automatic Execution
 11:52:39 - 11-Dec-25
Buy* 1 $151.49 Automatic Execution
 11:52:39 - 11-Dec-25
Buy* 74 $151.49 Automatic Execution
 11:52:39 - 11-Dec-25
Buy* 26 $151.49 Automatic Execution
 11:52:39 - 11-Dec-25
Buy* 100 $151.48 Automatic Execution
 11:52:35 - 11-Dec-25
Buy* 39 $151.45 Automatic Execution
 11:52:09 - 11-Dec-25
Buy* 1 $151.45 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 11:51:59 - 11-Dec-25
Buy* 50 $151.48 Automatic Execution
 11:51:50 - 11-Dec-25
Unknown* 16 $151.48 Automatic Execution
 11:51:49 - 11-Dec-25
Unknown* 7 $151.48 Automatic Execution
 11:51:48 - 11-Dec-25
Buy* 50 $151.48 Automatic Execution
 11:51:30 - 11-Dec-25
Sell* 14 $151.47 Automatic Execution
 11:51:29 - 11-Dec-25
Buy* 80 $151.49 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 20 $151.49 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 100 $151.49 Automatic Execution
 11:51:20 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 11:51:16 - 11-Dec-25
Sell* 17 $151.46 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 100 $151.47 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 10 $151.47 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 14 $151.47 Automatic Execution
 11:51:13 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 11:51:10 - 11-Dec-25
Unknown* 38 $151.48 Automatic Execution
 11:51:01 - 11-Dec-25
Unknown* 25 $151.48 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 10 $151.48 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 11 $151.48 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 11:50:43 - 11-Dec-25
Buy* 20 $151.47 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 100 $151.47 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 10 $151.47 Automatic Execution
 11:50:24 - 11-Dec-25
Sell* 2 $151.45 Automatic Execution
 11:50:23 - 11-Dec-25
Sell* 10 $151.45 Automatic Execution
 11:50:23 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 11:50:23 - 11-Dec-25
Buy* 50 $151.47 Automatic Execution
 11:50:17 - 11-Dec-25
Buy* 50 $151.47 Automatic Execution
 11:50:17 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 11:50:12 - 11-Dec-25
Buy* 10 $151.44 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 100 $151.45 Automatic Execution
 11:50:06 - 11-Dec-25
Sell* 10 $151.441 Automatic Execution
 11:50:03 - 11-Dec-25
Buy* 37 $151.45 Automatic Execution
 11:50:01 - 11-Dec-25
Sell* 37 $151.44 Automatic Execution
 11:50:01 - 11-Dec-25
Buy* 47 $151.46 Automatic Execution
 11:49:58 - 11-Dec-25
Sell* 10 $151.44 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 6 $151.44 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 12 $151.45 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 100 $151.45 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 21 $151.45 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 6 $151.46 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 18 $151.46 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 2 $151.46 Automatic Execution
 11:49:54 - 11-Dec-25
Sell* 12 $151.48 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 17 $151.48 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 71 $151.48 Automatic Execution
 11:49:40 - 11-Dec-25
Sell* 10 $151.50 Automatic Execution
 11:49:31 - 11-Dec-25
Sell* 12 $151.51 Automatic Execution
 11:49:29 - 11-Dec-25
Sell* 25 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 15 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 10 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 26 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 47 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $151.51 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 1 $151.51 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 11 $151.50 Automatic Execution
 11:49:21 - 11-Dec-25
Sell* 24 $151.49 Automatic Execution
 11:49:11 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 11:49:11 - 11-Dec-25
Sell* 100 $151.51 Automatic Execution
 11:49:08 - 11-Dec-25
Buy* 100 $151.52 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 39 $151.48 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 17 $151.47 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 11:48:49 - 11-Dec-25
Sell* 17 $151.47 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 11 $151.48 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 13 $151.49 Automatic Execution
 11:48:38 - 11-Dec-25
Sell* 21 $151.50 Automatic Execution
 11:48:38 - 11-Dec-25
Sell* 20 $151.51 Automatic Execution
 11:48:28 - 11-Dec-25
Sell* 63 $151.515 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 63 $151.515 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 10 $151.53 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 1 $151.53 Automatic Execution
 11:48:19 - 11-Dec-25
Sell* 10 $151.53 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 28 $151.55 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 50 $151.56 Automatic Execution
 11:48:14 - 11-Dec-25
Buy* 1 $151.53 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 100 $151.53 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 100 $151.53 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 80 $151.53 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 20 $151.53 Automatic Execution
 11:48:11 - 11-Dec-25
Sell* 63 $151.49 Automatic Execution
 11:48:08 - 11-Dec-25
Sell* 37 $151.49 Automatic Execution
 11:48:08 - 11-Dec-25
Sell* 18 $151.49 Automatic Execution
 11:48:04 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 11:48:04 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $151.52 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $151.52 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 10 $151.52 Automatic Execution
 11:48:02 - 11-Dec-25
Sell* 46 $151.50 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 46 $151.50 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 66 $151.52 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 23 $151.51 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 1 $151.51 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 3 $151.51 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 1 $151.51 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 12 $151.53 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 2 $151.53 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 100 $151.53 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 6 $151.54 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 100 $151.54 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 12 $151.54 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 35 $151.57 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 75 $151.57 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 110 $151.57 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 100 $151.58 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 75 $151.60 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 100 $151.60 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 20 $151.62 Automatic Execution
 11:47:48 - 11-Dec-25
Buy* 39 $151.62 Automatic Execution
 11:47:48 - 11-Dec-25
Sell* 4 $151.61 Automatic Execution
 11:47:48 - 11-Dec-25
Sell* 1 $151.62 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 21 $151.62 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 1 $151.63 Automatic Execution
 11:47:46 - 11-Dec-25
Sell* 100 $151.64 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 80 $151.66 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 20 $151.66 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 7 $151.67 Automatic Execution
 11:47:33 - 11-Dec-25
Buy* 20 $151.66 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 8 $151.66 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 6 $151.66 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 69 $151.65 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 18 $151.65 Automatic Execution
 11:47:32 - 11-Dec-25
Sell* 10 $151.65 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 2 $151.66 Automatic Execution
 11:47:24 - 11-Dec-25
Sell* 100 $151.63 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 10 $151.64 Automatic Execution
 11:47:10 - 11-Dec-25
Unknown* 65 $151.64 Automatic Execution
 11:47:10 - 11-Dec-25
Buy* 1 $151.61 Automatic Execution
 11:47:00 - 11-Dec-25
Buy* 37 $151.60 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 10 $151.60 Automatic Execution
 11:46:56 - 11-Dec-25
Unknown* 1 $151.61 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 10 $151.61 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 10 $151.62 Automatic Execution
 11:46:47 - 11-Dec-25
Buy* 1 $151.62 Automatic Execution
 11:46:47 - 11-Dec-25
Sell* 18 $151.59 Automatic Execution
 11:46:37 - 11-Dec-25
Buy* 1 $151.58 Automatic Execution
 11:46:29 - 11-Dec-25
Buy* 100 $151.57 Automatic Execution
 11:46:25 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 9 $151.56 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 1 $151.56 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 97 $151.56 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 3 $151.56 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 100 $151.55 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 100 $151.54 Automatic Execution
 11:46:13 - 11-Dec-25
Unknown* 22 $151.53 Automatic Execution
 11:46:06 - 11-Dec-25
Unknown* 1 $151.53 Automatic Execution
 11:46:04 - 11-Dec-25
Buy* 38 $151.53 Automatic Execution
 11:46:04 - 11-Dec-25
Sell* 99 $151.53 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 80 $151.53 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 20 $151.53 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 1 $151.53 Automatic Execution
 11:46:02 - 11-Dec-25
Sell* 1 $151.53 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 22 $151.53 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 18 $151.55 Automatic Execution
 11:45:51 - 11-Dec-25
Sell* 1 $151.55 Automatic Execution
 11:45:51 - 11-Dec-25
Sell* 24 $151.56 Automatic Execution
 11:45:41 - 11-Dec-25
Sell* 1 $151.56 Automatic Execution
 11:45:41 - 11-Dec-25
Sell* 15 $151.57 Automatic Execution
 11:45:41 - 11-Dec-25
Unknown* 1 $151.63 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 1 $151.63 Automatic Execution
 11:45:28 - 11-Dec-25
Buy* 50 $151.63 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 1 $151.61 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 6 $151.61 Automatic Execution
 11:45:27 - 11-Dec-25
Buy* 37 $151.61 Automatic Execution
 11:45:27 - 11-Dec-25
Sell* 1 $151.59 Automatic Execution
 11:45:26 - 11-Dec-25
Buy* 60 $151.52 Automatic Execution
 11:23:52 - 11-Dec-25
Buy* 10 $151.52 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 13 $151.51 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 1 $151.51 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 1 $151.52 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 100 $151.52 Automatic Execution
 11:23:32 - 11-Dec-25
Buy* 8 $151.54 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 1 $151.54 Automatic Execution
 11:23:29 - 11-Dec-25
Buy* 11 $151.51 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 40 $151.51 Automatic Execution
 11:23:27 - 11-Dec-25
Buy* 1 $151.50 Automatic Execution
 11:23:26 - 11-Dec-25
Sell* 11 $151.50 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 1 $151.51 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 50 $151.51 Automatic Execution
 11:23:24 - 11-Dec-25
Buy* 1 $151.48 Automatic Execution
 11:23:16 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 11:23:14 - 11-Dec-25
Buy* 60 $151.44 Automatic Execution
 11:23:14 - 11-Dec-25
Buy* 100 $151.43 Automatic Execution
 11:23:11 - 11-Dec-25
Buy* 1 $151.40 Automatic Execution
 11:23:07 - 11-Dec-25
Buy* 40 $151.40 Automatic Execution
 11:23:07 - 11-Dec-25
Sell* 22 $151.40 Automatic Execution
 11:23:04 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 100 $151.44 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 21 $151.45 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 78 $151.45 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:22:58 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 11:22:58 - 11-Dec-25
Buy* 3 $151.47 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 3 $151.47 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 40 $151.47 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 60 $151.47 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 10 $151.48 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 10 $151.48 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 10 $151.50 Automatic Execution
 11:22:43 - 11-Dec-25
Sell* 100 $151.50 Automatic Execution
 11:22:43 - 11-Dec-25
Sell* 100 $151.50 Automatic Execution
 11:22:43 - 11-Dec-25
Sell* 10 $151.50 Automatic Execution
 11:22:43 - 11-Dec-25
Buy* 1 $151.50 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 40 $151.50 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 50 $151.49 Automatic Execution
 11:22:35 - 11-Dec-25
Unknown* 10 $151.47 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 10 $151.47 Automatic Execution
 11:22:33 - 11-Dec-25
Buy* 60 $151.48 Automatic Execution
 11:22:32 - 11-Dec-25
Sell* 10 $151.49 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 1,300 $151.48 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 80 $151.48 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 20 $151.48 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 1 $151.45 Automatic Execution
 11:22:22 - 11-Dec-25
Sell* 40 $151.44 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $151.44 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $151.44 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 1 $151.44 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 2 $151.42 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 2 $151.42 Automatic Execution
 11:22:13 - 11-Dec-25
Buy* 50 $151.43 Automatic Execution
 11:22:07 - 11-Dec-25
Buy* 100 $151.405 Automatic Execution
 11:22:06 - 11-Dec-25
Buy* 9 $151.40 Automatic Execution
 11:22:02 - 11-Dec-25
Buy* 43 $151.40 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 11 $151.38 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 178 $151.36 Automatic Execution
 11:21:58 - 11-Dec-25
Buy* 16 $151.36 Automatic Execution
 11:21:58 - 11-Dec-25
Sell* 9 $151.33 Automatic Execution
 11:21:50 - 11-Dec-25
Sell* 1 $151.33 Automatic Execution
 11:21:50 - 11-Dec-25
Sell* 100 $151.33 Automatic Execution
 11:21:50 - 11-Dec-25
Buy* 20 $151.34 Automatic Execution
 11:21:37 - 11-Dec-25
Sell* 16 $151.33 Automatic Execution
 11:21:36 - 11-Dec-25
Buy* 30 $151.34 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 10 $151.33 Automatic Execution
 11:21:20 - 11-Dec-25
Sell* 100 $151.33 Automatic Execution
 11:21:20 - 11-Dec-25
Buy* 1 $151.33 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 49 $151.32 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 1 $151.32 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 1 $151.33 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 40 $151.32 Automatic Execution
 11:20:58 - 11-Dec-25
Buy* 50 $151.32 Automatic Execution
 11:20:54 - 11-Dec-25
Buy* 17 $151.32 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 1 $151.31 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 1 $151.30 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 94 $151.30 Automatic Execution
 11:20:40 - 11-Dec-25
Buy* 6 $151.30 Automatic Execution
 11:20:40 - 11-Dec-25
Sell* 49 $151.29 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 1 $151.29 Automatic Execution
 11:20:35 - 11-Dec-25
Sell* 50 $151.29 Automatic Execution
 11:20:35 - 11-Dec-25
Buy* 10 $151.31 Automatic Execution
 11:20:23 - 11-Dec-25
Buy* 40 $151.31 Automatic Execution
 11:20:23 - 11-Dec-25
Buy* 1 $151.28 Automatic Execution
 11:20:17 - 11-Dec-25
Buy* 1 $151.28 Automatic Execution
 11:20:17 - 11-Dec-25
Sell* 1 $151.29 Automatic Execution
 11:20:16 - 11-Dec-25
Sell* 19 $151.29 Automatic Execution
 11:20:16 - 11-Dec-25
Sell* 100 $151.29 Automatic Execution
 11:20:16 - 11-Dec-25
Buy* 1 $151.33 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $151.30 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 1 $151.30 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 1 $151.31 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 1 $151.31 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 21 $151.33 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 24 $151.34 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 22 $151.34 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 21 $151.34 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 100 $151.34 Automatic Execution
 11:19:30 - 11-Dec-25
Sell* 20 $151.35 Automatic Execution
 11:19:29 - 11-Dec-25
Sell* 1 $151.37 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $151.37 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $151.37 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 20 $151.37 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 20 $151.37 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 20 $151.36 Automatic Execution
 11:19:25 - 11-Dec-25
Buy* 20 $151.36 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 1 $151.35 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $151.33 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 100 $151.31 Automatic Execution
 11:19:02 - 11-Dec-25
Sell* 100 $151.32 Automatic Execution
 11:18:54 - 11-Dec-25
Sell* 1 $151.32 Automatic Execution
 11:18:54 - 11-Dec-25
Sell* 18 $151.32 Automatic Execution
 11:18:54 - 11-Dec-25
Buy* 50 $151.36 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 21 $151.36 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 11:18:40 - 11-Dec-25
Sell* 20 $151.37 Automatic Execution
 11:18:29 - 11-Dec-25
Sell* 20 $151.37 Automatic Execution
 11:18:29 - 11-Dec-25
Sell* 20 $151.37 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 10 $151.40 Automatic Execution
 11:18:29 - 11-Dec-25
Buy* 50 $151.39 Automatic Execution
 11:18:24 - 11-Dec-25
Buy* 137 $151.35 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 1 $151.35 Automatic Execution
 11:18:23 - 11-Dec-25
Sell* 17 $151.305 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 7 $151.305 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 17 $151.305 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 10 $151.31 Automatic Execution
 11:18:16 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 15 $151.34 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 100 $151.34 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 99 $151.34 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 1 $151.36 Automatic Execution
 11:18:13 - 11-Dec-25
Buy* 5 $151.38 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 1 $151.35 Automatic Execution
 11:18:01 - 11-Dec-25
Buy* 1 $151.37 Automatic Execution
 11:17:56 - 11-Dec-25
Buy* 1 $151.36 Automatic Execution
 11:17:56 - 11-Dec-25
Buy* 2 $151.35 Automatic Execution
 11:17:50 - 11-Dec-25
Buy* 3 $151.35 Automatic Execution
 11:17:50 - 11-Dec-25
Buy* 1 $151.36 Automatic Execution
 11:17:33 - 11-Dec-25
Buy* 11 $151.33 Automatic Execution
 11:17:19 - 11-Dec-25
Buy* 100 $151.33 Automatic Execution
 11:17:19 - 11-Dec-25
Sell* 10 $151.33 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 45 $151.33 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 55 $151.33 Automatic Execution
 11:17:16 - 11-Dec-25
Sell* 17 $151.33 Automatic Execution
 11:17:16 - 11-Dec-25
Buy* 50 $151.36 Automatic Execution
 11:17:07 - 11-Dec-25
Buy* 2 $151.36 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 1 $151.34 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 100 $151.34 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 61 $151.36 Automatic Execution
 11:16:53 - 11-Dec-25
Sell* 39 $151.36 Automatic Execution
 11:16:53 - 11-Dec-25
Sell* 1 $151.37 Automatic Execution
 11:16:53 - 11-Dec-25
Sell* 100 $151.41 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 97 $151.41 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 2 $151.41 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 1 $151.41 Automatic Execution
 11:16:46 - 11-Dec-25
Sell* 1 $151.44 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 17 $151.44 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 4 $151.44 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 100 $151.45 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 1 $151.45 Automatic Execution
 11:16:15 - 11-Dec-25
Unknown* 29 $151.46 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 11:15:54 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 11:15:49 - 11-Dec-25
Sell* 21 $151.47 Automatic Execution
 11:15:49 - 11-Dec-25
Sell* 1 $151.48 Automatic Execution
 11:15:49 - 11-Dec-25
Buy* 1 $151.71 Automatic Execution
 10:52:15 - 11-Dec-25
Buy* 50 $151.71 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 1 $151.70 Automatic Execution
 10:52:13 - 11-Dec-25
Sell* 1 $151.68 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 19 $151.69 Automatic Execution
 10:52:12 - 11-Dec-25
Sell* 19 $151.72 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 8 $151.72 Automatic Execution
 10:52:09 - 11-Dec-25
Sell* 18 $151.74 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 1 $151.74 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 200 $151.74 Automatic Execution
 10:52:08 - 11-Dec-25
Buy* 24 $151.75 Automatic Execution
 10:52:02 - 11-Dec-25
Sell* 28 $151.75 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 100 $151.75 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 10 $151.751 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 1 $151.75 Automatic Execution
 10:51:51 - 11-Dec-25
Sell* 2 $151.76 Automatic Execution
 10:51:50 - 11-Dec-25
Sell* 1 $151.78 Automatic Execution
 10:51:45 - 11-Dec-25
Sell* 100 $151.78 Automatic Execution
 10:51:45 - 11-Dec-25
Sell* 100 $151.79 Automatic Execution
 10:51:45 - 11-Dec-25
Sell* 1 $151.78 Automatic Execution
 10:51:38 - 11-Dec-25
Unknown* 20 $151.78 Automatic Execution
 10:51:35 - 11-Dec-25
Sell* 10 $151.79 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $151.81 Automatic Execution
 10:51:32 - 11-Dec-25
Sell* 100 $151.81 Automatic Execution
 10:51:32 - 11-Dec-25
Sell* 1 $151.81 Automatic Execution
 10:51:32 - 11-Dec-25
Sell* 56 $151.84 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 44 $151.84 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 1 $151.84 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 100 $151.84 Automatic Execution
 10:51:27 - 11-Dec-25
Sell* 2 $151.85 Automatic Execution
 10:51:24 - 11-Dec-25
Sell* 100 $151.83 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 20 $151.85 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 10 $151.829 Automatic Execution
 10:51:05 - 11-Dec-25
Sell* 24 $151.81 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 12 $151.82 Automatic Execution
 10:50:59 - 11-Dec-25
Sell* 88 $151.82 Automatic Execution
 10:50:59 - 11-Dec-25
Sell* 100 $151.83 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 100 $151.87 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 58 $151.87 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 11 $151.87 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 1 $151.87 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 30 $151.87 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 100 $151.85 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 16 $151.88 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 10:50:32 - 11-Dec-25
Sell* 4 $151.88 Automatic Execution
 10:50:24 - 11-Dec-25
Buy* 11 $151.89 Automatic Execution
 10:50:21 - 11-Dec-25
Buy* 1 $151.89 Automatic Execution
 10:50:21 - 11-Dec-25
Buy* 75 $151.89 Automatic Execution
 10:50:21 - 11-Dec-25
Buy* 32 $151.89 Automatic Execution
 10:50:21 - 11-Dec-25
Sell* 100 $151.88 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 19 $151.89 Automatic Execution
 10:50:19 - 11-Dec-25
Sell* 1 $151.89 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 50 $151.89 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 30 $151.89 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 16 $151.90 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 61 $151.90 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 39 $151.90 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $151.91 Automatic Execution
 10:50:16 - 11-Dec-25
Sell* 10 $151.911 Automatic Execution
 10:50:13 - 11-Dec-25
Sell* 100 $151.92 Automatic Execution
 10:50:09 - 11-Dec-25
Sell* 64 $151.90 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 65 $151.90 Automatic Execution
 10:49:27 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 10:49:23 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 10:49:23 - 11-Dec-25
Sell* 81 $151.88 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 25 $151.895 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 50 $151.895 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 50 $151.895 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 100 $151.895 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 10 $151.88 Automatic Execution
 10:49:21 - 11-Dec-25
Buy* 10 $151.87 Automatic Execution
 10:49:19 - 11-Dec-25
Buy* 10 $151.86 Automatic Execution
 10:49:18 - 11-Dec-25
Sell* 15 $151.86 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 10 $151.89 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 10 $151.89 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 1 $151.89 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $151.89 Automatic Execution
 10:49:15 - 11-Dec-25
Unknown* 100 $151.88 Automatic Execution
 10:49:14 - 11-Dec-25
Sell* 15 $151.89 Automatic Execution
 10:49:08 - 11-Dec-25
Buy* 1 $151.91 Automatic Execution
 10:49:01 - 11-Dec-25
Buy* 6 $151.91 Automatic Execution
 10:49:01 - 11-Dec-25
Sell* 15 $151.90 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 5 $151.91 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 6 $151.92 Automatic Execution
 10:48:58 - 11-Dec-25
Buy* 31 $151.90 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 1 $151.90 Automatic Execution
 10:48:42 - 11-Dec-25
Sell* 10 $151.87 Automatic Execution
 10:48:37 - 11-Dec-25
Buy* 10 $151.86 Automatic Execution
 10:48:37 - 11-Dec-25
Sell* 21 $151.86 Automatic Execution
 10:48:35 - 11-Dec-25
Buy* 1 $151.89 Automatic Execution
 10:48:26 - 11-Dec-25
Buy* 10 $151.89 Automatic Execution
 10:48:26 - 11-Dec-25
Buy* 20 $151.88 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 10 $151.88 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 5 $151.88 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 5 $151.88 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 5 $151.88 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 1 $151.86 Automatic Execution
 10:48:18 - 11-Dec-25
Sell* 14 $151.86 Automatic Execution
 10:48:18 - 11-Dec-25
Buy* 60 $151.88 Automatic Execution
 10:48:14 - 11-Dec-25
Sell* 35 $151.87 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 23 $151.87 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 100 $151.87 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 20 $151.87 Automatic Execution
 10:48:13 - 11-Dec-25
Sell* 39 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 1 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 35 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 100 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 165 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 15 $151.88 Automatic Execution
 10:48:12 - 11-Dec-25
Sell* 1 $151.89 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 2 $151.91 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $151.91 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 43 $151.90 Automatic Execution
 10:47:59 - 11-Dec-25
Buy* 100 $151.90 Automatic Execution
 10:47:59 - 11-Dec-25
Buy* 100 $151.90 Automatic Execution
 10:47:59 - 11-Dec-25
Buy* 2 $151.88 Automatic Execution
 10:47:58 - 11-Dec-25
Buy* 98 $151.88 Automatic Execution
 10:47:58 - 11-Dec-25
Buy* 32 $151.88 Automatic Execution
 10:47:58 - 11-Dec-25
Buy* 17 $151.86 Automatic Execution
 10:47:55 - 11-Dec-25
Buy* 100 $151.85 Automatic Execution
 10:47:55 - 11-Dec-25
Sell* 1 $151.83 Automatic Execution
 10:47:32 - 11-Dec-25
Sell* 100 $151.81 Automatic Execution
 10:47:22 - 11-Dec-25
Buy* 10 $151.81 Automatic Execution
 10:47:17 - 11-Dec-25
Unknown* 20 $151.79 Automatic Execution
 10:47:15 - 11-Dec-25
Unknown* 40 $151.79 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 8 $151.79 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 22 $151.78 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 1 $151.78 Automatic Execution
 10:47:15 - 11-Dec-25
Sell* 100 $151.78 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 40 $151.81 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 65 $151.81 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 21 $151.81 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 2 $151.80 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 2 $151.80 Automatic Execution
 10:47:15 - 11-Dec-25
Buy* 9 $151.81 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 1 $151.82 Automatic Execution
 10:47:03 - 11-Dec-25
Sell* 1 $151.82 Automatic Execution
 10:47:03 - 11-Dec-25
Buy* 1 $151.83 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 1 $151.84 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 9 $151.84 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 80 $151.84 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 1 $151.85 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 11 $151.85 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 12 $151.85 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 39 $151.86 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 1 $151.86 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 20 $151.87 Automatic Execution
 10:46:45 - 11-Dec-25
Sell* 20 $151.87 Automatic Execution
 10:46:45 - 11-Dec-25
Buy* 10 $151.87 Automatic Execution
 10:46:42 - 11-Dec-25
Buy* 20 $151.86 Automatic Execution
 10:46:34 - 11-Dec-25
Sell* 100 $151.86 Automatic Execution
 10:46:30 - 11-Dec-25
Buy* 1 $151.90 Automatic Execution
 10:46:27 - 11-Dec-25
Buy* 212 $151.89 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 10 $151.88 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 12 $151.89 Automatic Execution
 10:46:19 - 11-Dec-25
Buy* 72 $151.89 Automatic Execution
 10:46:15 - 11-Dec-25
Buy* 40 $151.88 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $151.88 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 34 $151.87 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 10 $151.86 Automatic Execution
 10:46:01 - 11-Dec-25
Buy* 1 $151.84 Automatic Execution
 10:45:45 - 11-Dec-25
Buy* 1 $151.84 Automatic Execution
 10:45:45 - 11-Dec-25
Buy* 1 $151.34 Automatic Execution
 10:22:18 - 11-Dec-25
Buy* 1 $151.22 Automatic Execution
 10:21:32 - 11-Dec-25
Buy* 1 $151.21 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 1 $151.19 Automatic Execution
 10:21:21 - 11-Dec-25
Buy* 1 $151.20 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 60 $151.20 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 90 $151.20 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 10 $151.20 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 150 $151.15 Automatic Execution
 10:21:09 - 11-Dec-25
Buy* 75 $151.15 Automatic Execution
 10:21:09 - 11-Dec-25
Buy* 100 $151.15 Automatic Execution
 10:21:09 - 11-Dec-25
Buy* 165 $151.15 Automatic Execution
 10:21:09 - 11-Dec-25
Buy* 100 $151.15 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 20 $151.161 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 20 $151.171 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 42 $151.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 50 $151.17 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 50 $151.16 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $151.16 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $151.16 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 12 $151.17 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 3 $151.15 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 1 $151.14 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 100 $151.14 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 10 $151.14 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 1 $151.12 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 1 $151.12 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 1 $151.14 Automatic Execution
 10:20:49 - 11-Dec-25
Sell* 2 $151.12 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 1 $151.12 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 2 $151.12 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 82 $151.12 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 50 $151.12 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 4 $151.08 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 1 $151.09 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 100 $151.11 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 1 $151.11 Automatic Execution
 10:20:11 - 11-Dec-25
Buy* 75 $151.11 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 50 $151.11 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 75 $151.11 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 2 $151.10 Automatic Execution
 10:20:02 - 11-Dec-25
Sell* 2 $151.10 Automatic Execution
 10:20:02 - 11-Dec-25
Buy* 6 $151.10 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 3 $151.07 Automatic Execution
 10:19:57 - 11-Dec-25
Buy* 1 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 20 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 10 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 65 $151.06 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 1 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 100 $151.07 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 1 $151.08 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 100 $151.08 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 100 $151.08 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 1 $151.09 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 100 $151.09 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 5 $151.09 Automatic Execution
 10:19:48 - 11-Dec-25
Buy* 50 $151.04 Automatic Execution
 10:19:43 - 11-Dec-25
Buy* 50 $151.04 Automatic Execution
 10:19:43 - 11-Dec-25
Buy* 5 $151.04 Automatic Execution
 10:19:43 - 11-Dec-25
Buy* 100 $151.04 Automatic Execution
 10:19:43 - 11-Dec-25
Buy* 57 $151.04 Automatic Execution
 10:19:43 - 11-Dec-25
Sell* 88 $151.03 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 15 $151.02 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 20 $151.00 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 15 $151.00 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 100 $151.015 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 20 $151.02 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 100 $151.02 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 100 $151.01 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 100 $151.01 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 100 $151.01 Automatic Execution
 10:19:18 - 11-Dec-25
Buy* 13 $151.00 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $151.00 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 12 $150.99 Automatic Execution
 10:19:00 - 11-Dec-25
Sell* 9 $150.96 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 114 $150.96 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 128 $150.96 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 19 $150.98 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $150.98 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 1 $151.01 Automatic Execution
 10:18:26 - 11-Dec-25
Buy* 100 $151.02 Automatic Execution
 10:18:20 - 11-Dec-25
Buy* 1 $151.00 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 250 $151.00 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 100 $151.00 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 74 $150.99 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 1 $150.99 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 100 $150.99 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 1 $150.92 Automatic Execution
 10:17:40 - 11-Dec-25
Sell* 1 $150.92 Automatic Execution
 10:17:40 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 10:17:38 - 11-Dec-25
Sell* 113 $150.96 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 136 $150.96 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 2 $150.98 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 10 $150.98 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 25 $150.99 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 8 $150.99 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 100 $150.97 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 20 $150.96 Automatic Execution
 10:17:34 - 11-Dec-25
Sell* 19 $150.96 Automatic Execution
 10:17:34 - 11-Dec-25
Sell* 11 $150.96 Automatic Execution
 10:17:34 - 11-Dec-25
Sell* 1 $150.96 Automatic Execution
 10:17:32 - 11-Dec-25
Sell* 100 $150.96 Automatic Execution
 10:17:32 - 11-Dec-25
Buy* 10 $150.90 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 100 $150.90 Automatic Execution
 10:17:18 - 11-Dec-25
Buy* 20 $150.90 Automatic Execution
 10:17:18 - 11-Dec-25
Sell* 1 $150.91 Automatic Execution
 10:17:16 - 11-Dec-25
Buy* 20 $150.89 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 20 $150.88 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 30 $150.88 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 80 $150.88 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 10 $150.87 Automatic Execution
 10:17:13 - 11-Dec-25
Sell* 1 $150.81 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 100 $150.81 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 238 $150.79 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 10:16:11 - 11-Dec-25
Buy* 100 $150.80 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 1 $150.80 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 3 $150.78 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 1 $150.77 Automatic Execution
 10:16:03 - 11-Dec-25
Unknown* 1 $150.76 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 1 $150.76 Automatic Execution
 10:15:52 - 11-Dec-25
Sell* 1 $150.80 Automatic Execution
 10:15:31 - 11-Dec-25
Sell* 2 $151.48 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 2 $151.48 Automatic Execution
 09:52:14 - 11-Dec-25
Sell* 100 $151.46 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 1 $151.47 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 100 $151.48 Automatic Execution
 09:52:05 - 11-Dec-25
Sell* 20 $151.48 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 1 $151.56 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 13 $151.58 Automatic Execution
 09:51:58 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 20 $151.42 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 20 $151.42 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 5 $151.42 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $151.42 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 67 $151.44 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 1 $151.46 Automatic Execution
 09:51:10 - 11-Dec-25
Buy* 10 $151.47 Automatic Execution
 09:51:05 - 11-Dec-25
Buy* 1 $151.46 Automatic Execution
 09:51:05 - 11-Dec-25
Buy* 200 $151.46 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 2 $151.42 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 79 $151.46 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $151.46 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $151.46 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 1 $151.46 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 100 $151.46 Automatic Execution
 09:50:57 - 11-Dec-25
Sell* 100 $151.43 Automatic Execution
 09:50:53 - 11-Dec-25
Sell* 50 $151.50 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 100 $151.49 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 100 $151.49 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 22 $151.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 128 $151.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 20 $151.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 61 $151.46 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 6 $151.47 Automatic Execution
 09:50:00 - 11-Dec-25
Buy* 1 $151.49 Automatic Execution
 09:50:00 - 11-Dec-25
Sell* 18 $151.48 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 09:49:53 - 11-Dec-25
Sell* 1 $151.49 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 100 $151.49 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 1 $151.50 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 1 $151.54 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 18 $151.54 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $151.54 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $151.54 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 56 $151.565 Automatic Execution
 09:49:39 - 11-Dec-25
Unknown* 25 $151.555 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $151.55 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 18 $151.55 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 2 $151.55 Automatic Execution
 09:49:39 - 11-Dec-25
Unknown* 100 $151.565 Automatic Execution
 09:49:39 - 11-Dec-25
Unknown* 120 $151.565 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 40 $151.55 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $151.55 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 100 $151.56 Automatic Execution
 09:49:39 - 11-Dec-25
Sell* 1 $151.575 Automatic Execution
 09:49:38 - 11-Dec-25
Sell* 100 $151.59 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 1 $151.59 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 19 $151.61 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 19 $151.61 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 15 $151.63 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 1 $151.63 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 1 $151.64 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 1 $151.63 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 15 $151.64 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $151.64 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $151.63 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 22 $151.66 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 100 $151.64 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 47 $151.67 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 42 $151.67 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 47 $151.67 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 10 $151.67 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 1 $151.69 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 20 $151.69 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 20 $151.69 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 100 $151.69 Automatic Execution
 09:48:28 - 11-Dec-25
Sell* 100 $151.71 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 10 $151.71 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 1 $151.68 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 100 $151.68 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 100 $151.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $151.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 17 $151.70 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 6 $151.70 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 100 $151.72 Automatic Execution
 09:48:17 - 11-Dec-25
Sell* 50 $151.71 Automatic Execution
 09:48:15 - 11-Dec-25
Unknown* 100 $151.69 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 100 $151.67 Automatic Execution
 09:48:12 - 11-Dec-25
Buy* 1 $151.66 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 75 $151.625 Automatic Execution
 09:48:04 - 11-Dec-25
Buy* 60 $151.62 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 30 $151.64 Automatic Execution
 09:47:15 - 11-Dec-25
Buy* 100 $151.64 Automatic Execution
 09:47:15 - 11-Dec-25
Sell* 27 $151.62 Automatic Execution
 09:47:11 - 11-Dec-25
Sell* 100 $151.62 Automatic Execution
 09:47:11 - 11-Dec-25
Buy* 1 $151.62 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 1 $151.60 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 100 $151.60 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 1 $151.63 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 91 $151.63 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 9 $151.63 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 43 $151.66 Automatic Execution
 09:46:50 - 11-Dec-25
Buy* 17 $151.66 Automatic Execution
 09:46:50 - 11-Dec-25
Unknown* 20 $151.63 Automatic Execution
 09:46:37 - 11-Dec-25
Sell* 62 $151.63 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 100 $151.63 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 1 $151.64 Automatic Execution
 09:46:33 - 11-Dec-25
Sell* 20 $151.68 Automatic Execution
 09:46:28 - 11-Dec-25
Sell* 20 $151.68 Automatic Execution
 09:46:28 - 11-Dec-25
Sell* 100 $151.675 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 7 $151.73 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 100 $151.72 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 28 $151.72 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 27 $151.73 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 100 $151.71 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 100 $151.71 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $151.70 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 50 $151.70 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $151.70 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $151.67 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $151.68 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 9 $151.68 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 20 $151.67 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 100 $151.68 Automatic Execution
 09:45:44 - 11-Dec-25
Buy* 1 $150.725 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 1 $150.725 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 100 $150.73 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $150.73 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 51 $150.68 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 4 $150.68 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 34 $150.68 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 49 $150.68 Automatic Execution
 09:32:49 - 11-Dec-25
Buy* 1 $150.65 Automatic Execution
 09:32:44 - 11-Dec-25
Buy* 18 $150.67 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 82 $150.67 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 25 $150.66 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 75 $150.65 Automatic Execution
 09:32:41 - 11-Dec-25
Sell* 100 $150.63 Automatic Execution
 09:32:41 - 11-Dec-25
Buy* 32 $150.64 Automatic Execution
 09:32:36 - 11-Dec-25
Sell* 47 $150.58 Automatic Execution
 09:32:30 - 11-Dec-25
Sell* 100 $150.63 Automatic Execution
 09:32:30 - 11-Dec-25
Sell* 100 $150.66 Automatic Execution
 09:32:30 - 11-Dec-25
Buy* 112 $150.65 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 112 $150.65 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 1 $150.74 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 68 $150.74 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 32 $150.74 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 9 $150.70 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 91 $150.70 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 100 $150.69 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 30 $150.68 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 30 $150.67 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 1 $150.625 Automatic Execution
 09:32:14 - 11-Dec-25
Buy* 1 $150.625 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 89 $150.62 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 11 $150.62 Automatic Execution
 09:32:14 - 11-Dec-25
Buy* 50 $150.625 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 50 $150.625 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 30 $150.68 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 3 $150.76 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 33 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 48 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 1 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 50 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 49 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 51 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 1 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 48 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 152 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 40 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 20 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 20 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 1 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 25 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 75 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 100 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 100 $150.74 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 28 $150.71 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 53 $150.75 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 53 $150.77 Automatic Execution
 09:31:31 - 11-Dec-25
Buy* 100 $150.835 Automatic Execution
 09:31:29 - 11-Dec-25
Buy* 50 $150.80 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 100 $150.75 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 100 $150.78 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 100 $150.78 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 86 $150.86 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 34 $150.85 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $150.90 Automatic Execution
 09:31:12 - 11-Dec-25
Sell* 100 $150.96 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $150.96 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 100 $150.96 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 50 $151.01 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 50 $151.01 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 99 $150.92 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 1 $150.92 Automatic Execution
 09:31:05 - 11-Dec-25
Sell* 100 $150.92 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 50 $150.91 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 1 $150.97 Automatic Execution
 09:31:02 - 11-Dec-25
Buy* 100 $150.93 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 100 $150.93 Automatic Execution
 09:31:01 - 11-Dec-25
Buy* 100 $151.06 Automatic Execution
 09:30:59 - 11-Dec-25
Sell* 23 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 50 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 100 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 47 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 21 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 1 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 77 $150.94 Automatic Execution
 09:30:21 - 11-Dec-25
Buy* 100 $151.03 Automatic Execution
 09:30:21 - 11-Dec-25
Buy* 34 $151.02 Automatic Execution
 09:30:21 - 11-Dec-25
Buy* 66 $151.02 Automatic Execution
 09:30:21 - 11-Dec-25
Buy* 1 $151.03 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 83 $150.95 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 38 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 20 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 42 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 1 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 2 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 100 $150.99 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 90 $151.00 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 34 $151.06 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 20 $151.04 Automatic Execution
 09:30:15 - 11-Dec-25
Sell* 10 $151.04 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 6 $151.17 Automatic Execution
 09:30:15 - 11-Dec-25
Buy* 50 $151.095 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 19 $151.02 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 96 $151.10 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $151.17 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $151.095 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 10 $151.05 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 19 $151.04 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 12 $151.01 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 75 $151.05 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $151.05 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 24 $151.05 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 54 $151.05 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $151.00 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $151.00 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 22 $150.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 178 $150.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 200 $150.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $150.92 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $150.92 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 6 $150.91 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $150.67 Ordinary
 09:26:07 - 11-Dec-25
Sell* 5 $150.67 Ordinary
 09:26:07 - 11-Dec-25
Sell* 5 $150.67 Ordinary
 09:26:07 - 11-Dec-25
Sell* 5 $150.67 Ordinary
 09:26:07 - 11-Dec-25
Sell* 5 $150.64 Ordinary
 09:25:33 - 11-Dec-25
Sell* 5 $150.64 Ordinary
 09:25:33 - 11-Dec-25
Sell* 5 $150.64 Ordinary
 09:25:16 - 11-Dec-25
Buy* 6 $150.72 Ordinary
 09:21:39 - 11-Dec-25
Buy* 6 $150.67 Ordinary
 09:21:39 - 11-Dec-25
Buy* 50 $150.72 Ordinary
 09:20:35 - 11-Dec-25
Buy* 10 $150.71 Ordinary
 09:20:35 - 11-Dec-25
Buy* 40 $150.71 Ordinary
 09:20:02 - 11-Dec-25
Buy* 20 $150.68 Ordinary
 09:20:02 - 11-Dec-25
Buy* 20 $150.67 Ordinary
 09:20:02 - 11-Dec-25
Buy* 20 $150.65 Ordinary
 09:20:02 - 11-Dec-25
Sell* 5 $150.56 Ordinary
 09:19:35 - 11-Dec-25
Sell* 5 $150.57 Ordinary
 09:19:20 - 11-Dec-25
Sell* 5 $150.57 Ordinary
 09:19:20 - 11-Dec-25
Sell* 5 $150.58 Ordinary
 09:19:07 - 11-Dec-25
Sell* 5 $150.58 Ordinary
 09:19:07 - 11-Dec-25
Sell* 5 $150.59 Ordinary
 09:14:28 - 11-Dec-25
Sell* 5 $150.59 Ordinary
 09:14:28 - 11-Dec-25
Sell* 200 $150.60 Ordinary
 09:14:28 - 11-Dec-25
Sell* 1 $150.62 Ordinary
 09:14:28 - 11-Dec-25
Buy* 326 $150.60 Ordinary
 09:03:40 - 11-Dec-25
Buy* 137 $150.60 Ordinary
 09:03:40 - 11-Dec-25
Sell* 5 $150.70 Ordinary
 09:01:17 - 11-Dec-25
Sell* 5 $150.70 Ordinary
 09:01:17 - 11-Dec-25
Sell* 20 $150.70 Ordinary
 09:01:17 - 11-Dec-25
Sell* 1 $150.71 Ordinary
 09:01:11 - 11-Dec-25
Sell* 4 $150.71 Ordinary
 09:01:11 - 11-Dec-25
Sell* 6 $150.71 Ordinary
 09:01:11 - 11-Dec-25
Sell* 9 $150.71 Ordinary
 09:01:11 - 11-Dec-25
Sell* 2 $150.90 Ordinary
 08:49:47 - 11-Dec-25
Buy* 10 $150.80 Ordinary
 08:49:35 - 11-Dec-25
Sell* 1 $150.78 Ordinary
 08:48:25 - 11-Dec-25
Sell* 3 $150.80 Ordinary
 08:48:25 - 11-Dec-25
Sell* 1 $150.95 Ordinary
 08:46:01 - 11-Dec-25
Sell* 16 $151.00 Ordinary
 08:46:01 - 11-Dec-25
Sell* 1 $151.00 Ordinary
 08:46:00 - 11-Dec-25
Sell* 1 $151.00 Ordinary
 08:46:00 - 11-Dec-25
Sell* 20 $151.00 Ordinary
 08:46:00 - 11-Dec-25
Sell* 30 $151.00 Ordinary
 08:46:00 - 11-Dec-25
Sell* 100 $151.00 Ordinary
 08:45:48 - 11-Dec-25
Sell* 32 $151.00 Ordinary
 08:45:29 - 11-Dec-25
Sell* 100 $151.00 Ordinary
 08:45:29 - 11-Dec-25
Sell* 40 $151.05 Ordinary
 08:40:18 - 11-Dec-25
Sell* 20 $151.05 Ordinary
 08:40:18 - 11-Dec-25
Sell* 20 $151.07 Ordinary
 08:40:18 - 11-Dec-25
Sell* 20 $151.08 Ordinary
 08:40:18 - 11-Dec-25
Sell* 9 $151.08 Ordinary
 08:38:39 - 11-Dec-25
Sell* 5 $151.16 Ordinary
 08:38:39 - 11-Dec-25
Buy* 4 $151.34 Ordinary
 08:31:50 - 11-Dec-25
Buy* 1 $151.34 Ordinary
 08:31:41 - 11-Dec-25
Buy* 56 $151.33 Ordinary
 08:31:39 - 11-Dec-25
Buy* 10 $151.21 Ordinary
 08:27:41 - 11-Dec-25
Buy* 20 $151.20 Ordinary
 08:27:41 - 11-Dec-25
Buy* 4 $151.32 Ordinary
 08:22:56 - 11-Dec-25
Buy* 3 $151.13 Ordinary
 08:18:36 - 11-Dec-25
Buy* 1 $151.13 Ordinary
 08:16:19 - 11-Dec-25
Buy* 1 $151.13 Ordinary
 08:16:19 - 11-Dec-25
Buy* 20 $151.23 Ordinary
 08:12:17 - 11-Dec-25
Buy* 20 $151.24 Ordinary
 08:12:17 - 11-Dec-25
Sell* 20 $151.20 Ordinary
 08:12:17 - 11-Dec-25
Buy* 50 $151.15 Ordinary
 08:12:17 - 11-Dec-25
Buy* 10 $151.14 Ordinary
 08:11:45 - 11-Dec-25
Buy* 20 $151.13 Ordinary
 08:11:45 - 11-Dec-25
Buy* 20 $151.12 Ordinary
 08:11:45 - 11-Dec-25
Sell* 1 $151.08 Ordinary
 08:11:12 - 11-Dec-25
Buy* 42 $151.00 Ordinary
 07:58:28 - 11-Dec-25
Buy* 78 $151.00 Ordinary
 07:58:28 - 11-Dec-25
Buy* 60 $151.00 Ordinary
 07:58:28 - 11-Dec-25
Buy* 20 $151.00 Ordinary
 07:58:28 - 11-Dec-25
Buy* 1 $150.97 Ordinary
 07:58:16 - 11-Dec-25
Sell* 24 $150.93 Ordinary
 07:53:38 - 11-Dec-25
Sell* 36 $150.93 Ordinary
 07:53:33 - 11-Dec-25
Buy* 20 $150.93 Ordinary
 07:53:28 - 11-Dec-25
Buy* 2 $150.97 Ordinary
 07:40:12 - 11-Dec-25
Buy* 8 $150.97 Ordinary
 07:40:12 - 11-Dec-25
Buy* 5 $150.97 Ordinary
 07:39:50 - 11-Dec-25
Sell* 5 $150.92 Ordinary
 07:36:27 - 11-Dec-25
Sell* 5 $150.92 Ordinary
 07:36:27 - 11-Dec-25
Sell* 5 $150.93 Ordinary
 07:36:27 - 11-Dec-25
Sell* 5 $150.93 Ordinary
 07:36:27 - 11-Dec-25
Sell* 5 $150.93 Ordinary
 07:36:27 - 11-Dec-25
Buy* 5 $150.96 Ordinary
 07:20:08 - 11-Dec-25
Buy* 5 $150.96 Ordinary
 07:19:33 - 11-Dec-25
Buy* 52 $150.98 Ordinary
 07:18:58 - 11-Dec-25
Buy* 3 $150.98 Ordinary
 07:14:20 - 11-Dec-25
Buy* 11 $150.98 Ordinary
 07:07:48 - 11-Dec-25
Buy* 100 $150.98 Ordinary
 07:07:48 - 11-Dec-25
Buy* 89 $150.96 Ordinary
 07:07:48 - 11-Dec-25
Buy* 20 $150.96 Ordinary
 07:07:48 - 11-Dec-25
Buy* 10 $150.96 Ordinary
 07:04:25 - 11-Dec-25
Buy* 2 $150.99 Ordinary
 07:00:00 - 11-Dec-25
Buy* 3 $150.93 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $150.99 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $151.05 Ordinary
 06:52:01 - 11-Dec-25
Buy* 20 $150.95 Ordinary
 06:46:26 - 11-Dec-25
Buy* 1 $150.90 Ordinary
 06:46:21 - 11-Dec-25
Buy* 2 $150.94 Ordinary
 06:45:50 - 11-Dec-25
Buy* 1 $150.95 Ordinary
 06:45:35 - 11-Dec-25
Buy* 20 $150.95 Ordinary
 06:42:29 - 11-Dec-25
Sell* 1 $150.95 Ordinary
 06:29:58 - 11-Dec-25
Sell* 2 $150.95 Ordinary
 06:29:58 - 11-Dec-25
Sell* 30 $150.97 Ordinary
 06:29:58 - 11-Dec-25
Sell* 36 $150.955 Ordinary
 06:29:58 - 11-Dec-25
Sell* 66 $150.955 Ordinary
 06:29:58 - 11-Dec-25
Sell* 20 $150.95 Ordinary
 06:26:25 - 11-Dec-25
Sell* 1 $150.95 Ordinary
 06:11:24 - 11-Dec-25
Sell* 1 $150.95 Ordinary
 06:07:27 - 11-Dec-25
Sell* 20 $150.955 Ordinary
 06:07:27 - 11-Dec-25
Buy* 20 $150.95 Ordinary
 06:04:16 - 11-Dec-25
Buy* 1 $150.93 Ordinary
 06:03:16 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:41:09 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:41:09 - 11-Dec-25
Buy* 9 $150.95 Ordinary
 05:38:26 - 11-Dec-25
Buy* 1 $150.95 Ordinary
 05:38:26 - 11-Dec-25
Sell* 20 $150.95 Ordinary
 05:35:04 - 11-Dec-25
Buy* 20 $150.95 Ordinary
 05:35:04 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:33:43 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:33:43 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:33:27 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:33:27 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:32:49 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:32:49 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:30:11 - 11-Dec-25
Buy* 5 $150.95 Ordinary
 05:30:11 - 11-Dec-25
Buy* 2 $150.72 Ordinary
 05:13:00 - 11-Dec-25
Buy* 2 $150.70 Ordinary
 05:11:58 - 11-Dec-25
Buy* 20 $150.67 Ordinary
 05:11:58 - 11-Dec-25
Buy* 3 $150.70 Ordinary
 05:02:27 - 11-Dec-25
Buy* 5 $150.73 Ordinary
 05:02:27 - 11-Dec-25
Buy* 5 $150.72 Ordinary
 05:02:27 - 11-Dec-25
Sell* 1 $150.78 Ordinary
 05:02:27 - 11-Dec-25
Sell* 2 $150.80 Ordinary
 05:01:10 - 11-Dec-25
Sell* 1 $150.80 Ordinary
 05:01:10 - 11-Dec-25
Sell* 20 $150.79 Ordinary
 05:00:10 - 11-Dec-25
Sell* 12 $150.79 Ordinary
 05:00:10 - 11-Dec-25
Sell* 20 $150.79 Ordinary
 05:00:10 - 11-Dec-25
Sell* 5 $150.79 Ordinary
 05:00:06 - 11-Dec-25
Sell* 5 $150.81 Ordinary
 04:59:15 - 11-Dec-25
Buy* 5 $150.85 Ordinary
 04:35:08 - 11-Dec-25
Sell* 2 $150.85 Ordinary
 04:35:08 - 11-Dec-25
Sell* 5 $150.89 Ordinary
 04:32:43 - 11-Dec-25
Buy* 5 $150.88 Ordinary
 04:26:18 - 11-Dec-25
Buy* 37 $150.87 Ordinary
 04:24:52 - 11-Dec-25
Buy* 5 $150.87 Ordinary
 04:24:52 - 11-Dec-25
Sell* 1 $150.86 Ordinary
 04:22:33 - 11-Dec-25
Sell* 5 $150.83 Ordinary
 04:12:17 - 11-Dec-25
Unknown* 20 $150.59 Ordinary
 04:11:54 - 11-Dec-25
Buy* 20 $150.60 Ordinary
 04:11:54 - 11-Dec-25
Buy* 5 $150.69 Ordinary
 04:11:20 - 11-Dec-25
Buy* 1 $150.69 Ordinary
 04:11:20 - 11-Dec-25
Buy* 100 $150.82 Ordinary
 04:11:20 - 11-Dec-25
Buy* 1 $150.87 Ordinary
 04:04:21 - 11-Dec-25
Sell* 22 $151.00 Ordinary
 04:04:21 - 11-Dec-25
Sell* 1 $151.00 Ordinary
 04:04:21 - 11-Dec-25
Sell* 12 $151.00 Ordinary
 04:03:55 - 11-Dec-25
Buy* 7 $151.20 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63