| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $155.94 | Ordinary |
06:36:14 - 22-Sep-25 |
| Buy* | 5 | $155.89 | Ordinary |
06:31:01 - 22-Sep-25 |
| Buy* | 2 | $155.87 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 5 | $155.89 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 10 | $155.85 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 2 | $155.85 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 5 | $155.85 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 1 | $155.77 | Ordinary |
06:28:57 - 22-Sep-25 |
| Buy* | 5 | $155.77 | Ordinary |
06:28:17 - 22-Sep-25 |
| Buy* | 5 | $155.77 | Ordinary |
06:28:17 - 22-Sep-25 |
| Sell* | 1 | $155.70 | Ordinary |
06:28:17 - 22-Sep-25 |
| Sell* | 8 | $155.71 | Ordinary |
06:28:17 - 22-Sep-25 |
| Buy* | 1 | $155.84 | Ordinary |
06:26:15 - 22-Sep-25 |
| Sell* | 2 | $155.71 | Ordinary |
06:24:59 - 22-Sep-25 |
| Buy* | 5 | $155.82 | Ordinary |
06:23:59 - 22-Sep-25 |
| Sell* | 1 | $155.84 | Ordinary |
06:20:38 - 22-Sep-25 |
| Sell* | 3 | $155.80 | Ordinary |
06:14:40 - 22-Sep-25 |
| Sell* | 19 | $155.80 | Ordinary |
06:14:14 - 22-Sep-25 |
| Sell* | 20 | $155.84 | Ordinary |
06:13:40 - 22-Sep-25 |
| Sell* | 20 | $155.84 | Ordinary |
06:13:40 - 22-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 3 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 3 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 12 | $155.80 | Ordinary |
06:12:22 - 22-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
06:11:25 - 22-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
06:11:13 - 22-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
06:10:20 - 22-Sep-25 |
| Sell* | 5 | $155.87 | Ordinary |
06:09:37 - 22-Sep-25 |
| Sell* | 5 | $155.87 | Ordinary |
06:09:37 - 22-Sep-25 |
| Sell* | 4 | $155.82 | Ordinary |
06:09:11 - 22-Sep-25 |
| Sell* | 6 | $155.93 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 1 | $155.93 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 20 | $155.96 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 55 | $155.96 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 20 | $155.96 | Ordinary |
06:09:01 - 22-Sep-25 |
| Sell* | 20 | $155.96 | Ordinary |
06:09:01 - 22-Sep-25 |
| Buy* | 7 | $155.95 | Ordinary |
06:09:01 - 22-Sep-25 |
| Unknown* | 3 | $155.94 | Ordinary |
06:07:46 - 22-Sep-25 |
| Sell* | 15 | $156.00 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 20 | $156.00 | Ordinary |
06:04:12 - 22-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 4 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 11 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 4 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
06:03:57 - 22-Sep-25 |
| Buy* | 2 | $156.05 | Ordinary |
06:03:42 - 22-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
05:56:52 - 22-Sep-25 |
| Buy* | 2 | $156.19 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 5 | $156.20 | Ordinary |
05:47:49 - 22-Sep-25 |
| Buy* | 1 | $156.21 | Ordinary |
05:43:48 - 22-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
05:40:45 - 22-Sep-25 |
| Buy* | 5 | $156.24 | Ordinary |
05:40:40 - 22-Sep-25 |
| Buy* | 20 | $156.23 | Ordinary |
05:40:03 - 22-Sep-25 |
| Buy* | 4 | $156.24 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 20 | $156.24 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 8 | $156.25 | Ordinary |
05:36:05 - 22-Sep-25 |
| Buy* | 9 | $156.25 | Ordinary |
05:36:05 - 22-Sep-25 |
| Sell* | 5 | $156.28 | Ordinary |
05:35:18 - 22-Sep-25 |
| Buy* | 5 | $156.22 | Ordinary |
05:35:18 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 6 | $156.30 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 9 | $156.30 | Ordinary |
05:32:16 - 22-Sep-25 |
| Sell* | 20 | $156.30 | Ordinary |
05:32:16 - 22-Sep-25 |
| Buy* | 1 | $156.48 | Ordinary |
05:24:59 - 22-Sep-25 |
| Sell* | 3 | $156.46 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 2 | $156.31 | Ordinary |
05:05:42 - 22-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 5 | $156.44 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 5 | $156.46 | Ordinary |
05:03:32 - 22-Sep-25 |
| Sell* | 5 | $156.44 | Ordinary |
05:03:32 - 22-Sep-25 |
| Buy* | 9 | $156.35 | Ordinary |
04:59:50 - 22-Sep-25 |
| Buy* | 9 | $156.42 | Ordinary |
04:59:50 - 22-Sep-25 |
| Sell* | 2 | $156.37 | Ordinary |
04:59:09 - 22-Sep-25 |
| Sell* | 3 | $156.37 | Ordinary |
04:59:09 - 22-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 5 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 2 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 10 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 9 | $156.40 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 11 | $156.40 | Ordinary |
04:58:55 - 22-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 5 | $156.44 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
04:55:20 - 22-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 7 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 4 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 4 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Sell* | 10 | $156.48 | Ordinary |
04:46:29 - 22-Sep-25 |
| Buy* | 14 | $156.51 | Ordinary |
04:44:41 - 22-Sep-25 |
| Sell* | 3 | $156.48 | Ordinary |
04:42:49 - 22-Sep-25 |
| Sell* | 19 | $156.48 | Ordinary |
04:42:47 - 22-Sep-25 |
| Sell* | 20 | $156.48 | Ordinary |
04:42:47 - 22-Sep-25 |
| Sell* | 3 | $156.48 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 20 | $156.48 | Ordinary |
04:42:46 - 22-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 8 | $156.49 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 99 | $156.48 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 100 | $156.51 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 1 | $156.55 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 3 | $156.53 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 20 | $156.59 | Ordinary |
04:40:27 - 22-Sep-25 |
| Sell* | 2 | $156.64 | Ordinary |
04:40:04 - 22-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 5 | $156.60 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 20 | $156.61 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 2 | $156.70 | Ordinary |
04:24:51 - 22-Sep-25 |
| Buy* | 5 | $156.74 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 39 | $156.69 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 2 | $156.78 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 1 | $156.78 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 1 | $156.78 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 1 | $156.78 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 5 | $156.80 | Ordinary |
04:24:36 - 22-Sep-25 |
| Sell* | 1 | $156.82 | Ordinary |
04:22:15 - 22-Sep-25 |
| Sell* | 5 | $156.81 | Ordinary |
04:22:15 - 22-Sep-25 |
| Sell* | 3 | $156.79 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 2 | $156.79 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 3 | $156.79 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 5 | $156.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 5 | $156.80 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 2 | $156.81 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 20 | $156.81 | Ordinary |
04:20:36 - 22-Sep-25 |
| Sell* | 20 | $156.81 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 1 | $156.78 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 3 | $156.76 | Ordinary |
04:15:30 - 22-Sep-25 |
| Buy* | 5 | $156.77 | Ordinary |
04:15:30 - 22-Sep-25 |
| Sell* | 5 | $156.74 | Ordinary |
04:13:57 - 22-Sep-25 |
| Buy* | 1 | $156.78 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 1 | $156.77 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 11 | $156.75 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 1 | $156.72 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 5 | $156.74 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 5 | $156.75 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 2 | $156.81 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 1 | $156.79 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 3 | $156.74 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 5 | $156.60 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 2 | $156.74 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 1 | $156.74 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 1 | $156.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $157.00 | Ordinary |
04:00:00 - 22-Sep-25 |