| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $180.99 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $180.93 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $180.92 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Ordinary |
17:17:42 - 06-Feb-26 |
| Sell* | 17 | $180.80 | Ordinary |
17:17:42 - 06-Feb-26 |
| Sell* | 5 | $180.76 | Ordinary |
17:16:02 - 06-Feb-26 |
| Unknown* | 1 | $180.90 | Ordinary |
17:01:29 - 06-Feb-26 |
| Unknown* | 7 | $180.90 | Ordinary |
17:01:29 - 06-Feb-26 |
| Buy* | 7 | $180.98 | Ordinary |
17:00:39 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Ordinary |
17:00:39 - 06-Feb-26 |
| Buy* | 3 | $180.92 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 3 | $180.89 | Ordinary |
16:55:48 - 06-Feb-26 |
| Sell* | 2 | $180.85 | Ordinary |
16:52:10 - 06-Feb-26 |
| Sell* | 2 | $180.86 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 17 | $180.86 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 1 | $180.87 | Ordinary |
16:52:05 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 7 | $180.95 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 17 | $180.95 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 30 | $180.95 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 17 | $180.94 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 3 | $180.90 | Ordinary |
16:48:25 - 06-Feb-26 |
| Buy* | 8 | $180.88 | Ordinary |
16:48:04 - 06-Feb-26 |
| Buy* | 5 | $180.94 | Ordinary |
16:44:29 - 06-Feb-26 |
| Sell* | 3 | $180.85 | Ordinary |
16:38:50 - 06-Feb-26 |
| Sell* | 3 | $180.84 | Ordinary |
16:38:50 - 06-Feb-26 |
| Buy* | 9 | $180.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 3 | $180.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 16 | $180.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 9 | $180.86 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 48 | $180.86 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 44 | $180.86 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 56 | $180.85 | Ordinary |
16:34:27 - 06-Feb-26 |
| Sell* | 17 | $180.80 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 17 | $180.80 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 5 | $180.84 | Ordinary |
16:31:56 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Ordinary |
16:29:22 - 06-Feb-26 |
| Sell* | 5 | $180.80 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 3 | $180.73 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 3 | $180.73 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 3 | $180.75 | Ordinary |
16:22:00 - 06-Feb-26 |
| Buy* | 50 | $180.86 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 50 | $180.85 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 100 | $180.86 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 10 | $180.85 | Ordinary |
16:18:52 - 06-Feb-26 |
| Buy* | 30 | $180.86 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 37 | $180.85 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 13 | $180.85 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 7 | $180.83 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 17 | $180.82 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 56 | $180.80 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 20 | $181.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 24 | $181.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $181.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $181.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $181.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 41 | $181.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $181.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $181.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $181.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 12 | $181.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $181.05 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $181.045 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $181.045 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $181.045 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $181.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $181.09 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $181.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $181.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $181.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 65 | $181.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $181.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $181.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 103 | $181.12 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $181.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $181.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $181.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $181.11 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 16 | $181.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 7 | $181.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 97 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 700 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $181.09 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 28 | $181.08 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 25 | $181.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $181.08 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 78 | $181.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $181.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 13 | $181.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $181.06 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 14 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 190 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 22 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 15 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 11 | $181.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 190 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $181.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 9 | $181.05 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 9 | $181.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 11 | $181.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 13 | $181.01 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 75 | $181.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $181.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $181.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $180.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 29 | $181.015 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 8 | $181.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $181.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $181.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 100 | $181.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $181.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 24 | $181.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $181.01 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $181.03 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 32 | $181.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 400 | $181.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 35 | $181.04 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 13 | $181.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $181.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $181.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 77 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $181.065 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 30 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 40 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 86 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 36 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 29 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 21 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 15 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 23 | $181.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 30 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 30 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $181.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $181.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $181.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $181.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $181.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $181.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $181.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 78 | $181.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 26 | $181.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $181.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 8 | $181.00 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 190 | $181.005 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 80 | $181.03 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 8 | $181.04 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $181.04 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $181.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $181.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 52 | $181.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 26 | $181.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $181.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 13 | $181.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 51 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 191 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $180.99 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $180.98 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $180.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 25 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 14 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 6 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $180.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 50 | $180.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $180.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 50 | $180.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 4 | $180.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 23 | $180.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 6 | $180.97 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 8 | $180.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $180.95 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $180.95 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 5 | $180.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 9 | $180.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 17 | $180.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 71 | $180.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $180.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 9 | $180.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 65 | $180.83 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $180.825 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $180.825 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 55 | $180.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 89 | $180.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $180.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $180.80 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 14 | $180.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $180.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 7 | $180.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 28 | $180.79 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 7 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 17 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 73 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 27 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 55 | $180.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $180.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 13 | $180.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 16 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 182 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 50 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 44 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 61 | $180.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 70 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 44 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 9 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | $180.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $180.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $180.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 58 | $180.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 25 | $180.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 73 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 77 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $180.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 3 | $180.82 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $180.83 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $180.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 54 | $180.85 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 27 | $180.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 19 | $180.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 27 | $180.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 19 | $180.855 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 5 | $180.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 95 | $180.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $180.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $180.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 20 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 524 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 41 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 70 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 160 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $180.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $180.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $180.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $180.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 30 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 30 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 23 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 70 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 30 | $180.79 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $180.80 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 73 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 27 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 5 | $180.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 45 | $180.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $180.815 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 16 | $180.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 19 | $180.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $180.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 10 | $180.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $180.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $180.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 55 | $180.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $180.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $180.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 30 | $180.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $180.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $180.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $180.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $180.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $180.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $180.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $180.51 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $180.51 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 75 | $180.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $180.52 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $180.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 30 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 55 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 31 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $180.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 6 | $180.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 6 | $180.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $180.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $180.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 92 | $180.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $180.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 25 | $180.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 6 | $180.46 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 6 | $180.46 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 25 | $180.47 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 15 | $180.48 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 60 | $180.47 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 15 | $180.47 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $180.47 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $180.46 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $180.47 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 14 | $180.47 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $180.46 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 6 | $180.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 25 | $180.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 7 | $180.47 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $180.47 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $180.47 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 24 | $180.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $180.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 7 | $180.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 28 | $180.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 37 | $180.465 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $180.47 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $180.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $180.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 69 | $180.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $180.435 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $180.44 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 6 | $180.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 19 | $180.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 25 | $180.40 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 4 | $180.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 55 | $180.425 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 27 | $180.425 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 27 | $180.425 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 124 | $180.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 30 | $180.45 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $180.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 1 | $180.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 50 | $180.43 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 50 | $180.43 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 25 | $180.43 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 82 | $180.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $180.46 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 18 | $180.46 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 7 | $180.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $180.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $180.47 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $180.48 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $180.48 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 60 | $180.48 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 29 | $180.475 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $180.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 85 | $180.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 8 | $180.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 7 | $180.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 8 | $180.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $180.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 25 | $180.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 60 | $180.49 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $180.49 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $180.49 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $180.49 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 22 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 11 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 8 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 11 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 15 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $180.50 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $180.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 9 | $180.515 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 3 | $180.52 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 7 | $180.52 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $180.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $180.54 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $180.545 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 30 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 30 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $180.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $180.565 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 6 | $180.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 6 | $180.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $180.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 20 | $180.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 80 | $180.575 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $180.575 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 80 | $180.575 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $180.575 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 6 | $180.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $180.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 6 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 11 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 48 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 52 | $180.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 48 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $180.54 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 6 | $180.54 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 24 | $180.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 55 | $180.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 7 | $180.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 7 | $180.56 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 7 | $180.56 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 18 | $180.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $180.57 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $180.58 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 6 | $180.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 6 | $180.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 24 | $180.595 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $180.59 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 199 | $180.59 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $180.59 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $180.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $180.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $180.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $180.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 22 | $180.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 6 | $180.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $180.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $180.56 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $180.56 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $180.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $180.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $180.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 11 | $180.54 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $180.54 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $180.55 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 34 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 30 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 34 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 141 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $180.54 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 6 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 6 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 30 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 27 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 3 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 30 | $180.55 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 50 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 25 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 50 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $180.56 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 6 | $180.57 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 120 | $180.55 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $180.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 50 | $180.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 50 | $180.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 20 | $180.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 180 | $180.535 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 18 | $180.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 6 | $180.55 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 3 | $180.56 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 2 | $180.57 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 27 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 73 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 31 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $180.58 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $180.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 50 | $180.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 36 | $180.60 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $180.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $180.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $180.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $180.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 20 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 80 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 38 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 18 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 7 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $180.59 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $180.59 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $180.585 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 9 | $180.585 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 68 | $180.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 30 | $180.59 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 39 | $180.60 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $180.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $180.60 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 19 | $180.615 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 53 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 47 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 25 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 2 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 6 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 13 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 28 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 13 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 13 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 6 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 7 | $180.36 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 10 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 8 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 25 | $180.37 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 99 | $180.37 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 6 | $180.37 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 29 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 21 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 18 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 18 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 18 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 8 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 14 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 25 | $180.35 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 28 | $180.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 25 | $180.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 14 | $180.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 14 | $180.335 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 12 | $180.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 13 | $180.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 11 | $180.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $180.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $180.325 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $180.32 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 22 | $180.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 78 | $180.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 29 | $180.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 71 | $180.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $180.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 9 | $180.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 28 | $180.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $180.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 50 | $180.33 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 128 | $180.335 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 35 | $180.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $180.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 80 | $180.34 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $180.34 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $180.32 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 15 | $180.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 20 | $180.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 23 | $180.305 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 23 | $180.305 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $180.31 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 5 | $180.31 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 25 | $180.32 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 94 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $180.32 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 6 | $180.32 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 99 | $180.32 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 10 | $180.31 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 15 | $180.30 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $180.30 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $180.30 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 2 | $180.30 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 19 | $180.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 50 | $180.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 31 | $180.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 18 | $180.30 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $180.32 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 14 | $180.31 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 25 | $180.31 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 3 | $180.315 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 13 | $180.29 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | $180.29 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 1 | $180.28 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 6 | $180.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $180.28 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 6 | $180.28 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 28 | $180.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $180.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 30 | $180.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 50 | $180.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 30 | $180.31 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 30 | $180.31 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 3 | $180.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 12 | $180.32 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 18 | $180.32 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 30 | $180.32 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $180.325 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 69 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 27 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 4 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 147 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 25 | $180.29 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 96 | $180.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $180.29 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 16 | $180.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 28 | $180.33 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 17 | $180.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 16 | $180.36 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 4 | $180.36 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 35 | $180.36 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 25 | $180.37 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 8 | $180.37 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $180.375 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $180.37 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $180.37 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 90 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 12 | $180.37 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $180.37 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 13 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 18 | $180.37 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $180.37 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 6 | $180.37 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $180.36 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 210 | $180.35 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 25 | $180.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 30 | $180.35 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 14 | $180.35 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 50 | $180.36 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 200 | $180.36 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 22 | $180.36 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 29 | $180.36 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 2 | $180.36 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 10 | $180.36 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 6 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 6 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 5 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 25 | $180.35 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 7 | $180.355 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 12 | $180.34 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 24 | $180.33 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 3 | $180.33 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 4 | $180.33 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 4 | $180.33 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 25 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 71 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 29 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 6 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 23 | $180.35 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 11 | $180.34 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 98 | $180.34 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 8 | $180.33 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 7 | $180.34 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 7 | $180.34 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 8 | $180.34 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 35 | $180.35 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 4 | $180.36 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 8 | $180.36 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 5 | $180.34 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 16 | $180.34 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 44 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 44 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 130 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 33 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 16 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 25 | $180.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 47 | $180.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 53 | $180.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 25 | $180.30 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $180.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $180.27 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $180.275 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 16 | $180.275 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $180.28 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $180.28 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $180.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 18 | $180.29 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $180.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 14 | $180.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $180.32 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 15 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 22 | $180.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 25 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 18 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 18 | $180.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $180.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $180.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 25 | $180.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 7 | $180.38 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 7 | $180.40 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 7 | $180.40 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 6 | $180.41 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 70 | $180.40 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 150 | $180.385 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 44 | $180.39 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 4 | $180.39 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $180.39 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $180.405 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 50 | $180.40 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 150 | $180.40 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 48 | $180.40 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $180.40 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $180.37 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 25 | $180.37 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 70 | $180.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 30 | $180.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 20 | $180.36 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 500 | $180.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 5 | $180.32 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 15 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 13 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 11 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 35 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 35 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 7 | $180.30 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 150 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 1 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 25 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 6 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 6 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 28 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 6 | $180.34 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 7 | $180.34 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 6 | $180.34 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 7 | $180.36 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 7 | $180.36 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 16 | $180.37 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $180.37 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 25 | $180.36 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 3 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 50 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | $180.35 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 50 | $180.34 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 150 | $180.34 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 56 | $180.34 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 150 | $180.34 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $180.34 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 25 | $180.34 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 35 | $180.34 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $180.35 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 7 | $180.37 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 7 | $180.37 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 10 | $180.38 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 40 | $180.38 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 50 | $180.385 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 50 | $180.385 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 5 | $180.385 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 15 | $180.37 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 700 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 47 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 60 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 23 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 47 | $180.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $180.38 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 11 | $180.38 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $180.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 5 | $180.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 30 | $180.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 69 | $180.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $180.39 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $180.39 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $180.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 147 | $180.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1,004 | $180.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 49 | $180.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $180.35 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 6 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 49 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 44 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 9 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 6 | $180.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 15 | $180.39 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 6 | $180.40 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $180.40 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $180.40 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 61 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 61 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 39 | $180.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $180.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $180.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 9 | $180.38 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 25 | $180.38 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 6 | $180.38 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 37 | $180.33 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $180.33 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 18 | $180.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $180.29 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 6 | $180.29 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $180.29 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $180.30 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 3 | $180.30 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 19 | $180.30 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 2 | $180.31 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 25 | $180.31 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 5 | $180.30 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 6 | $180.30 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1,000 | $180.30 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 50 | $180.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 5 | $180.30 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 15 | $180.31 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 18 | $180.32 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 50 | $180.33 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 50 | $180.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $180.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $180.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $180.34 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 50 | $180.35 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | $180.35 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 33 | $180.35 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 93 | $180.35 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $180.37 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 7 | $180.37 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 2 | $180.375 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 35 | $180.38 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 7 | $180.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 7 | $180.39 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 6 | $180.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 2 | $180.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 5 | $180.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $180.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 25 | $180.40 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 6 | $180.41 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $180.41 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 8 | $180.41 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 25 | $180.40 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 11 | $180.39 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 4 | $180.39 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $180.39 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 15 | $180.39 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 6 | $180.39 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 25 | $180.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $180.33 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 22 | $180.33 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 7 | $180.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 33 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 25 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $180.31 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 50 | $180.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 40 | $180.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 11 | $180.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $180.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 50 | $180.31 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 50 | $180.32 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $180.32 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 25 | $180.31 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 5 | $180.32 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 10 | $180.34 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 16 | $180.34 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $180.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 44 | $180.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $180.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 50 | $180.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 99 | $180.34 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 18 | $180.33 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 81 | $180.33 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 19 | $180.33 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 24 | $180.32 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 28 | $180.32 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 64 | $180.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 36 | $180.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 31 | $180.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 69 | $180.31 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $180.32 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 119 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 12 | $180.325 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 48 | $180.32 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 50 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 200 | $180.33 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 40 | $180.32 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 98 | $180.33 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 5 | $180.33 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 16 | $180.32 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 21 | $180.32 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 12 | $180.32 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $180.32 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 25 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 25 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 16 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 15 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 6 | $180.32 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 25 | $180.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 6 | $180.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 81 | $180.32 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 7 | $180.33 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 25 | $180.33 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $180.33 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 16 | $180.34 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 19 | $180.32 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 14 | $180.33 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 6 | $180.33 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 15 | $180.33 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 16 | $180.32 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 14 | $180.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $180.31 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 25 | $180.31 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 7 | $180.31 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 6 | $180.31 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 22 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 6 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 25 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $180.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 93 | $180.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 3 | $180.31 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 4 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 7 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 53 | $180.32 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 97 | $180.34 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 3 | $180.34 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 13 | $180.34 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 40 | $180.335 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $180.335 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 25 | $180.33 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 35 | $180.33 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $180.345 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 16 | $180.35 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $180.35 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 16 | $180.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 6 | $180.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 2 | $180.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 81 | $180.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 19 | $180.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 50 | $180.38 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.38 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 4 | $180.38 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 25 | $180.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 26 | $180.38 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 25 | $180.38 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 11 | $180.39 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 13 | $180.39 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $180.39 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $180.735 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 2 | $180.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 12 | $180.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 12 | $180.735 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 7 | $180.74 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $180.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 15 | $180.75 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 42 | $180.75 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 25 | $180.75 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 95 | $180.73 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 5 | $180.73 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 9 | $180.72 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 1 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 4 | $180.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 291 | $180.75 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $180.76 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $180.765 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 21 | $180.76 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 35 | $180.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 3 | $180.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 43 | $180.72 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 4 | $180.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 57 | $180.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 13 | $180.72 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $180.71 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 8 | $180.71 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 25 | $180.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1 | $180.72 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 33 | $180.72 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 16 | $180.72 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 16 | $180.72 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $180.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 17 | $180.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $180.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 12 | $180.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 12 | $180.71 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 18 | $180.72 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 6 | $180.72 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 6 | $180.72 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 15 | $180.72 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $180.735 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 18 | $180.73 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 15 | $180.755 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 39 | $180.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 11 | $180.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 12 | $180.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $180.81 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 9 | $180.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $180.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 8 | $180.80 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 8 | $180.80 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 14 | $180.82 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 50 | $180.84 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 25 | $180.84 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 12 | $180.84 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 3 | $180.84 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 120 | $180.845 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 120 | $180.845 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 120 | $180.845 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 25 | $180.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 16 | $180.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 16 | $180.84 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 7 | $180.83 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $180.77 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 17 | $180.77 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 16 | $180.77 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 3 | $180.77 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 11 | $180.76 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 6 | $180.76 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 10 | $180.76 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 11 | $180.76 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 35 | $180.76 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 165 | $180.765 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 55 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 45 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 42 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 27 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $180.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 22 | $180.79 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 11 | $180.78 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 1 | $180.79 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 11 | $180.785 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $180.78 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 2 | $180.785 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 11 | $180.79 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 37 | $180.79 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $180.79 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 14 | $180.80 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 63 | $180.755 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 8 | $180.77 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 4 | $180.76 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 5 | $180.76 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 200 | $180.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 42 | $180.73 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 158 | $180.73 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 25 | $180.73 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 100 | $180.725 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 33 | $180.72 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 67 | $180.72 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 18 | $180.73 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 6 | $180.74 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $180.775 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 9 | $180.77 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 8 | $180.75 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 2 | $180.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 8 | $180.77 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $180.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 5 | $180.77 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $180.78 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $180.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 11 | $180.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $180.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $180.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 18 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 78 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 90 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 18 | $180.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 30 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 42 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 102 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $180.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $180.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 94 | $180.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $180.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $180.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $180.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 44 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $180.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.755 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.755 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $180.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $180.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $180.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $180.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $180.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $180.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $180.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $180.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $180.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $180.85 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 35 | $180.85 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 35 | $180.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 35 | $180.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 35 | $180.85 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 8 | $180.87 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 1 | $180.86 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 10 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 72 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 28 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 11 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 72 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 28 | $180.84 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 77 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 23 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 86 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 14 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 19 | $180.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 11 | $180.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 11 | $180.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 11 | $180.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 11 | $180.82 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 3 | $180.81 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 11 | $180.82 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 70 | $180.82 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 100 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 26 | $180.805 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 27 | $180.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 45 | $180.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 16 | $180.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 9 | $180.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 18 | $180.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 4 | $180.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $180.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 8 | $180.84 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $180.82 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 6 | $180.84 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 80 | $180.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $180.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 12 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 60 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 43 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 95 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 3 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 50 | $180.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $180.805 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $180.805 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 13 | $180.81 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 76 | $180.77 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 9 | $180.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 11 | $180.77 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 3 | $180.76 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 69 | $180.77 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 31 | $180.77 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 3 | $180.76 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 10 | $180.795 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 22 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 5 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 75 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 59 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 4 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 25 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 4 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 2 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 8 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 2 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 16 | $180.74 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 25 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 5 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 16 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 200 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 9 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 11 | $180.71 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 13 | $180.70 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 55 | $180.70 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 9 | $180.70 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 25 | $180.69 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 11 | $180.69 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 13 | $180.69 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 2 | $180.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $180.82 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 9 | $180.84 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 15 | $180.85 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 13 | $180.85 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 153 | $180.85 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 97 | $180.85 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 20 | $180.84 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 14 | $180.84 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 97 | $180.82 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 3 | $180.82 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 13 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 16 | $180.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 24 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 20 | $180.835 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 17 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 7 | $180.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $180.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 6 | $180.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 19 | $180.87 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 57 | $180.87 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 6 | $180.86 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 6 | $180.86 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 13 | $180.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $180.86 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 2 | $180.86 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 2 | $180.86 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 11 | $180.86 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 18 | $180.87 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 10 | $180.86 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 65 | $180.86 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 237 | $180.87 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 120 | $180.865 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 8 | $180.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 2 | $180.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 1 | $180.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $180.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $180.87 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 50 | $180.87 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 4 | $180.87 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 14 | $180.87 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 120 | $180.86 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 25 | $180.86 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 14 | $180.86 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 5 | $180.86 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $180.86 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 48 | $180.85 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 50 | $180.84 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 45 | $180.84 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 8 | $180.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 11 | $180.83 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 4 | $180.84 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 147 | $180.83 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 44 | $180.83 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 162 | $180.83 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 6 | $180.83 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 80 | $180.83 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 14 | $180.82 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 85 | $180.82 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 8 | $180.81 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 13 | $180.81 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 13 | $180.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 44 | $180.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $180.81 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 5 | $180.80 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 9 | $180.79 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 99 | $180.78 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 26 | $180.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 40 | $180.74 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 46 | $180.76 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 58 | $180.75 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $180.75 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 35 | $180.76 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $180.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 99 | $180.78 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 2 | $180.79 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 1 | $180.805 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 37 | $180.81 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 2 | $180.81 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 4 | $180.81 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 29 | $180.81 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 17 | $180.81 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 7 | $180.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 57 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 15 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 5 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 6 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 15 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 15 | $180.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 3 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $180.79 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $180.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $180.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 510 | $180.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 9 | $180.79 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 60 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 4 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 99 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 4 | $180.79 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 96 | $180.79 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 18 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 100 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 21 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 21 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 21 | $180.775 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 20 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 2 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 50 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 4 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 22 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 22 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 22 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 50 | $180.785 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 14 | $180.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 11 | $180.81 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 8 | $180.81 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 8 | $180.83 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 15 | $180.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 23 | $180.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 76 | $180.82 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 46 | $180.83 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 7 | $180.83 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $180.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $180.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 50 | $180.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 3 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 30 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 49 | $180.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 80 | $180.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 18 | $180.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 8 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 14 | $180.83 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 2 | $180.83 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $180.84 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $180.84 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 90 | $180.83 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 78 | $180.83 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 3 | $180.83 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 7 | $180.83 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 12 | $180.83 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 180 | $180.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 4 | $180.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 11 | $180.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $180.85 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 16 | $180.85 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 23 | $180.84 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $180.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 17 | $180.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 8 | $180.84 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 47 | $180.86 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 12 | $180.83 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 60 | $180.82 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 8 | $180.80 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 40 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 17 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 42 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 2 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 4 | $180.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 5 | $180.81 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 6 | $180.81 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 42 | $180.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 42 | $180.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 28 | $180.80 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 19 | $180.81 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 80 | $180.81 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 2 | $180.80 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 18 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 51 | $180.81 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 3 | $180.81 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 25 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $180.835 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 6 | $180.83 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 120 | $180.82 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 5 | $180.81 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 55 | $180.81 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | $180.81 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 1 | $180.815 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 4 | $180.81 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 9 | $180.82 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 60 | $180.81 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 9 | $180.79 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 16 | $180.80 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 16 | $180.79 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 4 | $180.77 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 21 | $180.77 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 75 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 25 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 39 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 52 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 4 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 120 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 120 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 119 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 4 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 8 | $180.78 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 17 | $180.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 30 | $180.82 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 11 | $180.80 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 12 | $180.79 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 41 | $180.79 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 19 | $180.79 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 1 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 27 | $180.78 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 19 | $180.80 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 6 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 19 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 6 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 81 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 12 | $180.81 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 20 | $180.825 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 25 | $180.83 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 8 | $180.83 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 18 | $180.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 22 | $180.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $180.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 22 | $180.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $180.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $180.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1,001 | $180.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 10 | $180.82 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 145 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 2 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 16 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1,049 | $180.83 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 60 | $180.825 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 50 | $180.83 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 49 | $180.82 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 300 | $180.82 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 5 | $180.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 16 | $180.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 50 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 16 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 2 | $180.84 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 53 | $180.84 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 11 | $180.82 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 11 | $180.82 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 5 | $180.82 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 15 | $180.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $180.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 5 | $180.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $180.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $180.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 12 | $180.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 9 | $180.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 12 | $180.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 25 | $180.88 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 6 | $180.88 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 5 | $180.85 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $180.85 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 57 | $180.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 19 | $180.84 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Unknown* | 80 | $180.84 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 120 | $180.84 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 6 | $180.83 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 50 | $180.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 119 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 70 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 50 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 9 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 111 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 80 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 70 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 50 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 11 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 31 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 169 | $180.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 11 | $180.78 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 4 | $180.77 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 12 | $180.77 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 9 | $180.78 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 46 | $180.79 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 28 | $180.78 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 51 | $180.74 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 39 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 3 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 47 | $180.72 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 9 | $180.73 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $180.72 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 12 | $180.72 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 63 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 18 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 15 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 25 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 25 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 4 | $180.77 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 49 | $180.77 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 90 | $180.80 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 2 | $180.80 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 24 | $180.80 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 18 | $180.78 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 15 | $180.78 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 12 | $180.79 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 17 | $180.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 81 | $180.78 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 17 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 16 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 19 | $180.79 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 3 | $180.78 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 21 | $180.78 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 15 | $180.77 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 10 | $180.76 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 20 | $180.76 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 44 | $180.75 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 8 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 20 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $180.75 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 63 | $180.76 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $180.765 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 67 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 53 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 47 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 35 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 17 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $180.765 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 10 | $180.765 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 120 | $180.765 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 5 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 150 | $180.76 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 14 | $180.74 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 7 | $180.74 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 8 | $180.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $180.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 3 | $180.68 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 7 | $180.68 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $180.68 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 7 | $180.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 25 | $180.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $180.68 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 25 | $180.68 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 25 | $180.72 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 2 | $180.71 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 5 | $180.71 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 2 | $180.70 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 5 | $180.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 1 | $180.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 8 | $180.68 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 7 | $180.68 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 4 | $180.68 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $180.67 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 22 | $180.66 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 27 | $180.66 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 31 | $180.68 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 6 | $180.68 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 3 | $180.68 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 2 | $180.69 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 15 | $180.69 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 15 | $180.69 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $180.70 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $180.695 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 59 | $180.70 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 25 | $180.70 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 48 | $180.70 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 50 | $180.695 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 41 | $180.70 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 6 | $180.70 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 49 | $180.69 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 9 | $180.69 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 70 | $180.685 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 90 | $180.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 80 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 3 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 40 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 5 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 54 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 25 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 75 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 69 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 18 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 48 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 22 | $180.70 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 2 | $180.695 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 80 | $180.735 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $180.74 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 79 | $180.74 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 21 | $180.74 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 24 | $180.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 17 | $180.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 11 | $180.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 14 | $180.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 86 | $180.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 6 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 9 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 9 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 7 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 93 | $180.73 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 39 | $180.725 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 1 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 1 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 25 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 6 | $180.72 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $180.69 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $180.68 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 58 | $180.68 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 5 | $180.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 5 | $180.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $180.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $180.69 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 99 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 6 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 25 | $180.69 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 2 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 8 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 11 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $180.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 3 | $180.69 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 15 | $180.69 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 11 | $180.69 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 18 | $180.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 6 | $180.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 6 | $180.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 69 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 31 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 2 | $180.71 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 11 | $180.70 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 2 | $180.695 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 120 | $180.70 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $180.695 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 78 | $180.70 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 120 | $180.695 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 22 | $180.70 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 19 | $180.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 19 | $180.70 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 6 | $180.70 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 16 | $180.70 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 7 | $180.70 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 6 | $180.70 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 10 | $180.71 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 25 | $180.70 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 1 | $180.69 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 7 | $180.70 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 7 | $180.70 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 6 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 14 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 85 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 10 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 52 | $180.68 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 6 | $180.68 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 6 | $180.68 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 7 | $180.69 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 7 | $180.69 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 10 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 11 | $180.69 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 25 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 12 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $180.71 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $180.71 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $180.715 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 25 | $180.74 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 11 | $180.74 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 11 | $180.75 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 39 | $180.75 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 50 | $180.75 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $180.78 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 12 | $180.78 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 9 | $180.76 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 15 | $180.80 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 13 | $180.80 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 44 | $180.79 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 86 | $180.79 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 14 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 1 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 2 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 60 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 10 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 26 | $180.79 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 15 | $180.80 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 24 | $180.79 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 11 | $180.79 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 43 | $180.76 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 15 | $180.76 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 36 | $180.76 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 4 | $180.76 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 70 | $180.72 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 50 | $180.72 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 15 | $180.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 1 | $180.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 3 | $180.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 15 | $180.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 25 | $180.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $180.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $180.71 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $180.66 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $180.66 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 25 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 6 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 49 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 25 | $180.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 4 | $180.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 134 | $180.68 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 4 | $180.68 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 7 | $180.68 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $180.70 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 19 | $180.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 16 | $180.70 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $180.71 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 49 | $180.71 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 18 | $180.71 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 3 | $180.71 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $180.705 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 13 | $180.69 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $180.70 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 4 | $180.72 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 20 | $180.71 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 2 | $180.71 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 14 | $180.71 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 39 | $180.71 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | $180.72 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 20 | $180.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 79 | $180.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 13 | $180.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 8 | $180.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $180.72 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 1 | $180.72 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 47 | $180.70 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 25 | $180.69 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 89 | $180.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 5 | $180.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 9 | $180.74 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 15 | $180.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7 | $180.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 6 | $180.71 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 16 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 67 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 200 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 11 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $180.71 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 4 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 23 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 16 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 15 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 30 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 75 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 5 | $180.76 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 25 | $180.74 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 46 | $180.74 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 2 | $180.75 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 17 | $180.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 97 | $180.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 3 | $180.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 4 | $180.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $180.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 17 | $180.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $180.74 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 14 | $180.73 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 4 | $180.74 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $180.75 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 60 | $180.735 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 9 | $180.75 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 6 | $180.75 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 7 | $180.74 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 18 | $180.74 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 50 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 91 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 8 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 83 | $180.72 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 17 | $180.72 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 25 | $180.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 52 | $180.79 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 2 | $180.78 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 12 | $180.78 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 45 | $180.78 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $180.82 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 6 | $180.825 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 80 | $180.81 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 11 | $180.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 78 | $180.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 22 | $180.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 4 | $180.77 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 7 | $180.76 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 4 | $180.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 50 | $180.76 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 90 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 20 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 80 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 51 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 58 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 17 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 17 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 17 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 13 | $180.77 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 14 | $180.77 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 51 | $180.77 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 7 | $180.77 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $180.76 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 8 | $180.76 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 4 | $180.77 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 25 | $180.76 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 200 | $180.78 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 18 | $180.775 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 46 | $180.77 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 1 | $180.76 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 45 | $180.76 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 12 | $180.77 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 88 | $180.77 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 37 | $180.80 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 3 | $180.80 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $180.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 18 | $180.80 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 6 | $180.80 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 5 | $180.80 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 26 | $180.80 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 50 | $180.715 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 63 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 25 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 6 | $180.75 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $180.74 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 6 | $180.74 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 6 | $180.74 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $180.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $180.72 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 20 | $180.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 30 | $180.74 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 9 | $180.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 6 | $180.73 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $180.74 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 40 | $180.73 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 51 | $180.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $180.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 5 | $180.77 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 25 | $180.76 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 94 | $180.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 6 | $180.75 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 35 | $180.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 66 | $180.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 15 | $180.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 34 | $180.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 37 | $180.78 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 63 | $180.78 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 10 | $180.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 10 | $180.745 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $180.76 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 58 | $180.75 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $180.76 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 30 | $180.77 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 12 | $180.80 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 7 | $180.80 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 30 | $180.82 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 70 | $180.86 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 1 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 25 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 25 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 11 | $180.88 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $180.89 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 60 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 110 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 2 | $180.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 35 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 21 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 19 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 81 | $180.87 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $180.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $180.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 16 | $180.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 16 | $180.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 26 | $180.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 25 | $180.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 12 | $180.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 4 | $180.84 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 25 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 11 | $180.86 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 4 | $180.86 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 19 | $180.87 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 7 | $180.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 58 | $180.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 53 | $180.85 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 31 | $180.84 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 11 | $180.83 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 53 | $180.83 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 4 | $180.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 13 | $180.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 50 | $180.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 51 | $180.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $180.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $180.83 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 8 | $180.84 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 13 | $180.85 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 9 | $180.87 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 8 | $180.87 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 12 | $180.85 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $180.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 7 | $180.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 7 | $180.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 5 | $180.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $180.88 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 50 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 7 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 11 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $180.84 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 11 | $180.88 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Unknown* | 50 | $180.87 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 25 | $180.89 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 6 | $180.90 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $180.88 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 2 | $180.85 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 14 | $180.83 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $180.83 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 10 | $180.82 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 50 | $180.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $180.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $180.90 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 50 | $180.90 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 12 | $180.86 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 16 | $180.86 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $180.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 25 | $180.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $180.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $180.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $180.81 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $180.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 8 | $180.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $180.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 16 | $180.87 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $180.89 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $180.895 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $180.895 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 24 | $180.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $180.81 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $180.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 110 | $180.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 14 | $180.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $180.71 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 150 | $180.695 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.695 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $180.695 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 135 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 145 | $180.695 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 85 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 93 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 7 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 125 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 17 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $180.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 16 | $180.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $180.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $180.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $180.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $180.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 110 | $180.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 45 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $180.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $180.88 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 30 | $180.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 17 | $180.85 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $180.89 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 43 | $180.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 57 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 16 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 14 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 38 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 16 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 14 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 39 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 18 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 7 | $180.95 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 5 | $180.97 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 99 | $180.95 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $180.96 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 37 | $180.94 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $180.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $180.92 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 10 | $180.915 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $180.92 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 110 | $180.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 6 | $180.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $180.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 7 | $180.94 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 6 | $180.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 13 | $180.94 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 7 | $180.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 18 | $180.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 7 | $180.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 5 | $180.96 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 16 | $180.95 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 7 | $180.95 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 4 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 4 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 3 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 50 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 60 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 50 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 40 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 110 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 110 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 110 | $180.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 11 | $180.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 12 | $180.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 89 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 11 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 25 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 5 | $180.93 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 5 | $180.93 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 6 | $180.93 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 10 | $180.91 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 40 | $180.89 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 30 | $180.90 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 64 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 40 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 2 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 10 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 98 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 2 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 93 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 2 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 7 | $180.92 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $180.92 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 5 | $180.93 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 5 | $180.93 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 9 | $180.94 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 9 | $180.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 300 | $180.95 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 12 | $180.95 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 15 | $180.94 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $180.93 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 7 | $180.93 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 13 | $180.93 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 7 | $180.94 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 25 | $180.94 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 9 | $180.94 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 13 | $180.94 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 17 | $180.96 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 48 | $180.95 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 48 | $180.95 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 52 | $180.95 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 1 | $180.97 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 25 | $180.97 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 11 | $180.97 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $180.97 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 18 | $180.97 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 32 | $180.97 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 25 | $180.97 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 13 | $180.98 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 15 | $180.97 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 20 | $180.98 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 92 | $180.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $180.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 5 | $180.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $181.00 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $181.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 6 | $181.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 9 | $181.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 18 | $181.02 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $181.02 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 9 | $181.00 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 53 | $181.00 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 47 | $181.00 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 150 | $181.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $181.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 16 | $180.99 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 25 | $180.99 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 9 | $180.99 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 17 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 83 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 99 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 99 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 3 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 25 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 6 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 4 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 6 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 7 | $180.98 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 3 | $180.97 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 83 | $180.97 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 17 | $180.97 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 99 | $180.98 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 18 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 26 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 12 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 7 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 93 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 34 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 40 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 50 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 7 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 93 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 1 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 17 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 50 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 15 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 14 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 200 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 2 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 5 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 14 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 34 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 27 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 15 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 34 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 6 | $180.96 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 14 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 20 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 20 | $180.94 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 8 | $180.93 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 19 | $180.91 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 4 | $180.92 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 75 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 38 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 62 | $180.89 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 25 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 2 | $180.88 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 7 | $180.89 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 3 | $180.90 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 4 | $180.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 99 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 22 | $180.87 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 38 | $180.87 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 11 | $180.87 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 25 | $180.87 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 15 | $180.87 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $180.88 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 11 | $180.89 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 45 | $180.88 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 11 | $180.88 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $180.88 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $180.87 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 17 | $180.86 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $180.855 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 45 | $180.85 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 10 | $180.85 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $180.87 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $180.88 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 17 | $180.86 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 17 | $180.86 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 17 | $180.86 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 11 | $180.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 33 | $180.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 31 | $180.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $180.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 12 | $180.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 10 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 9 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 8 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 9 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 54 | $180.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 18 | $180.86 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 4 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 75 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 8 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 11 | $180.87 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 11 | $180.87 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 11 | $180.87 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 25 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 18 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 18 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 25 | $180.88 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 25 | $180.85 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 10 | $180.85 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 17 | $180.85 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 68 | $180.85 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 17 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 12 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 37 | $180.85 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 16 | $180.85 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 16 | $180.85 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 200 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 15 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 1 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 1 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 18 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 80 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 25 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 20 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 80 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 19 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $180.84 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 80 | $180.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $180.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 3 | $180.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 62 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 74 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 300 | $180.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 39 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 13 | $180.82 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 23 | $180.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 2 | $180.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $180.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $180.84 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $180.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 22 | $180.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $180.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 4 | $180.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 17 | $180.92 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $180.93 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 7 | $180.93 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 9 | $180.93 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 18 | $180.95 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 40 | $180.95 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 9 | $180.95 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 5 | $181.02 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 49 | $181.02 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 1 | $181.015 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 2 | $181.01 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 29 | $181.005 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 7 | $181.01 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 5 | $181.01 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 7 | $181.01 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 37 | $181.01 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 137 | $181.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 13 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 14 | $180.985 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 14 | $180.99 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $180.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $180.99 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $180.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 5 | $180.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 6 | $180.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 6 | $180.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 6 | $180.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 4 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 51 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 39 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 55 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $180.94 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $180.91 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $180.91 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 3 | $180.92 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 25 | $180.92 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 11 | $180.92 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 50 | $180.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 24 | $180.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 24 | $180.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 23 | $180.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 1 | $180.91 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 1 | $180.91 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 10 | $180.92 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 20 | $180.935 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $180.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 50 | $181.015 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 7 | $181.015 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 50 | $181.015 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 7 | $181.015 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 33 | $181.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $181.02 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $181.03 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $181.04 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $181.07 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 42 | $181.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 50 | $181.07 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 9 | $181.04 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 5 | $181.04 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $181.05 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 50 | $181.065 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 6 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 6 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 98 | $181.06 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 5 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 18 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 15 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 50 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 9 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 70 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 74 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 13 | $181.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 17 | $181.11 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 8 | $181.10 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 8 | $181.10 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 25 | $181.09 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $181.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 21 | $181.10 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 4 | $181.11 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 4 | $181.11 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 6 | $181.13 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 100 | $181.165 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 70 | $181.165 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 85 | $181.16 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 15 | $181.16 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 16 | $181.20 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 25 | $181.23 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 2 | $181.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 2 | $181.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $181.22 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 14 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 60 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 8 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 17 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 17 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 69 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 69 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 44 | $181.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $181.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 97 | $181.27 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $181.28 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $181.28 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 34 | $181.29 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 66 | $181.29 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 28 | $181.27 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 50 | $181.27 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 12 | $181.27 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 12 | $181.27 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 19 | $181.27 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 20 | $181.27 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 70 | $181.25 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 47 | $181.25 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $181.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $181.26 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 10 | $181.26 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 15 | $181.26 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 100 | $181.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $181.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 81 | $181.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 7 | $181.24 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 13 | $181.22 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 48 | $181.23 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $181.24 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $181.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $181.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $181.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $181.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 42 | $181.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 7 | $181.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 9 | $181.22 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 300 | $181.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 6 | $181.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 10 | $181.24 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 8 | $181.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 8 | $181.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 50 | $181.27 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $181.27 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 8 | $181.27 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 8 | $181.27 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 6 | $181.30 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 83 | $181.30 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 17 | $181.30 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 75 | $181.26 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 25 | $181.26 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 9 | $181.24 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 10 | $181.25 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 100 | $181.25 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 75 | $181.25 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 7 | $181.25 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 20 | $181.27 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 109 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 103 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 7 | $181.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 38 | $181.29 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 3 | $181.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 15 | $181.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $181.27 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $181.27 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 32 | $181.26 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 25 | $181.21 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 20 | $181.17 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 7 | $181.18 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 15 | $181.16 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 25 | $181.15 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 6 | $181.15 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 3 | $181.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 15 | $181.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 13 | $181.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 15 | $181.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 35 | $181.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 50 | $181.18 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 6 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 1 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 25 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 50 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 7 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 40 | $181.185 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 8 | $181.18 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $181.18 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 9 | $181.18 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 25 | $181.17 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 2 | $181.165 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 20 | $181.165 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 3 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 9 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 6 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $181.18 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $181.15 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 25 | $181.13 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 3 | $181.13 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 7 | $181.13 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 7 | $181.15 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 25 | $181.18 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $181.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 7 | $181.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 36 | $181.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 4 | $181.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $181.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $181.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 2 | $181.14 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 97 | $181.14 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 6 | $181.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 6 | $181.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 16 | $181.17 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 11 | $181.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $181.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $181.16 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $181.16 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 25 | $181.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 5 | $181.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 5 | $181.18 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 25 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 6 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 1 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 25 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 13 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 9 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 101 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 13 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 13 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 7 | $181.18 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 12 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 99 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 11 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $181.20 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 7 | $181.19 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 7 | $181.19 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $181.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 25 | $181.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 25 | $181.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $181.165 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 16 | $181.165 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 18 | $181.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 7 | $181.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 3 | $181.19 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 9 | $181.19 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 25 | $181.17 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 18 | $181.18 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 18 | $181.18 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 25 | $181.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $181.16 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 4 | $181.14 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $181.13 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 6 | $181.13 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 6 | $181.13 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 6 | $181.13 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 14 | $181.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 9 | $181.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 3 | $181.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 3 | $181.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 6 | $181.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 9 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 25 | $181.13 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 50 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $181.13 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 60 | $181.13 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 1 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 50 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 6 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 60 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 10 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 100 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 50 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 16 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 13 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $181.14 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $181.16 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 33 | $181.16 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $181.16 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $181.14 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 25 | $181.13 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 25 | $181.12 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 11 | $181.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 25 | $181.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 30 | $181.04 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 7 | $181.04 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $181.04 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 50 | $181.04 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $181.05 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $181.05 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 99 | $181.06 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $181.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 11 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 49 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 51 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 13 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 11 | $181.10 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1 | $181.10 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1 | $181.10 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 15 | $181.10 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 11 | $181.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 25 | $181.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 8 | $181.09 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 25 | $181.09 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 8 | $181.09 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 25 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 7 | $181.09 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 4 | $181.11 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 11 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 25 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 18 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 7 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 11 | $181.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 11 | $181.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 17 | $181.09 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 11 | $181.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 48 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 39 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 4 | $181.11 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 11 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 25 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 12 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 8 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 7 | $181.12 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 13 | $181.13 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $181.075 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $181.075 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $181.075 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $181.075 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 25 | $181.06 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 8 | $181.06 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 8 | $181.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 70 | $181.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 30 | $181.04 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $181.06 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $181.04 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 25 | $181.02 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 11 | $181.01 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 35 | $181.00 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 7 | $181.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 47 | $181.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 53 | $181.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 33 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 67 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 9 | $181.01 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 2 | $181.039 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $181.04 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 6 | $181.04 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 25 | $181.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 20 | $181.02 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 50 | $181.02 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 7 | $181.01 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $181.01 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 16 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 33 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 16 | $181.00 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $180.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 8 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 24 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 20 | $180.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 51 | $180.98 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 18 | $180.98 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $180.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 7 | $180.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 7 | $180.99 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 2 | $180.97 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 51 | $180.97 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 7 | $180.98 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $181.00 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 8 | $181.00 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 25 | $181.00 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 16 | $181.02 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 25 | $181.01 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 10 | $181.01 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 1 | $181.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 9 | $181.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 30 | $181.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 21 | $180.99 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 9 | $180.99 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 30 | $180.99 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 9 | $181.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 6 | $181.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 3 | $181.02 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 20 | $181.035 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 40 | $181.04 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 3 | $181.03 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 16 | $181.03 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 9 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 150 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 7 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $181.04 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 13 | $181.04 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 6 | $181.04 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 9 | $181.04 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 43 | $181.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 48 | $181.04 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 51 | $181.04 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 13 | $181.04 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 38 | $181.03 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 16 | $181.03 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 45 | $181.03 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 8 | $181.03 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 25 | $181.04 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 4 | $181.04 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 17 | $181.04 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 5 | $181.04 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 37 | $181.04 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 8 | $181.04 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 12 | $181.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 13 | $181.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 25 | $181.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 18 | $181.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 8 | $181.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 16 | $181.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 16 | $181.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 4 | $181.06 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 25 | $181.06 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 5 | $181.07 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 9 | $181.03 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 9 | $181.03 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 7 | $181.06 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 14 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 4 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 50 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 50 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 2 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 6 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 50 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 14 | $181.085 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 18 | $181.07 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 18 | $181.07 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 45 | $181.07 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 17 | $181.065 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 6 | $181.06 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 10 | $181.04 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 25 | $181.04 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 48 | $181.04 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 11 | $181.05 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 18 | $181.08 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $181.07 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 12 | $181.05 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 8 | $181.09 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 25 | $181.13 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 3 | $181.12 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 3 | $181.12 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 51 | $181.11 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 18 | $181.13 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 16 | $181.12 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $181.10 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 20 | $181.12 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 16 | $181.14 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 25 | $181.12 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 40 | $181.11 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $181.09 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 5 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 49 | $181.08 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $181.09 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 52 | $181.09 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 25 | $181.09 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $181.08 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $181.08 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 33 | $181.10 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 49 | $181.12 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 12 | $181.13 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $181.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 28 | $181.12 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 23 | $181.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 15 | $181.08 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 20 | $181.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 50 | $181.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 44 | $181.07 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 6 | $181.07 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 18 | $181.06 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 44 | $181.06 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 25 | $181.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $181.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 50 | $181.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 50 | $181.09 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 15 | $181.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $181.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 10 | $181.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 50 | $181.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 10 | $181.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 11 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 9 | $181.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 9 | $181.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $181.04 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 9,797 | $181.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 36 | $181.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 167 | $181.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 8 | $181.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 14 | $181.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 2 | $181.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 12 | $181.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 15 | $181.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 25 | $181.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 6 | $181.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 6 | $181.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 6 | $181.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 5 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 300 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 37 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 231 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 99 | $181.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 17 | $180.99 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 50 | $180.98 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 6 | $180.98 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 27 | $180.98 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 56 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 24 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 60 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 40 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 1 | $180.965 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 38 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 37 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 53 | $180.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 1 | $180.965 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 35 | $180.96 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 110 | $180.965 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 9 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $180.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 14 | $180.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 14 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 14 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 20 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $180.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 110 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 30 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 30 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 17 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 10 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 7 | $180.94 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 28 | $180.95 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 12 | $180.95 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 73 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 121 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 3 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $180.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 50 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 11 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 25 | $180.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 10 | $180.93 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 10 | $180.93 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 16 | $180.93 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $180.93 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 31 | $180.90 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 3 | $180.91 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 2 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 18 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 5 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 44 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 9 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 25 | $180.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 3 | $180.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 13 | $180.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 2 | $180.91 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 20 | $180.91 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 17 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 17 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 25 | $180.91 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 90 | $180.91 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $180.91 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 3 | $180.89 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 18 | $180.89 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $180.89 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 6 | $180.89 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 6 | $180.89 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 18 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 40 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 18 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 10 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 10 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 20 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 10 | $180.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 11 | $180.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 4 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 2 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 9 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 41 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 4 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 7 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 6 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 25 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 7 | $180.91 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 33 | $180.90 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 43 | $180.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $180.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 50 | $180.93 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 88 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 18 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 6 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 111 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 6 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 14 | $180.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 16 | $180.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 10 | $180.89 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 6 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 50 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $180.90 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 11 | $180.89 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 50 | $180.88 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 12 | $180.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $180.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 16 | $180.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $180.80 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 6 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 9 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 24 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 33 | $180.77 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 79 | $180.74 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 21 | $180.74 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 18 | $180.73 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 7 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 3 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 125 | $180.73 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 110 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $180.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 2 | $180.72 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | $180.76 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 25 | $180.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 22 | $180.80 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 38 | $180.77 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 19 | $180.77 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $180.78 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 6 | $180.78 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $180.79 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 10 | $180.78 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 27 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 69 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 25 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $180.77 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 15 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 4 | $180.79 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $180.79 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 52 | $180.81 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 18 | $180.81 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 7 | $180.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 25 | $180.83 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $180.83 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $180.84 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 6 | $180.85 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 70 | $180.85 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 25 | $180.88 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 2 | $180.88 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 25 | $180.88 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 41 | $180.88 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 4 | $180.89 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 12 | $180.89 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 100 | $180.89 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 88 | $180.88 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 5 | $180.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 9 | $180.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 8 | $180.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 9 | $180.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 1 | $180.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $180.91 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 16 | $180.92 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 25 | $180.92 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 3 | $180.92 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 50 | $180.91 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $180.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $180.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $180.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 25 | $180.91 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 4 | $180.93 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 15 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 29 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 30 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 25 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $180.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 15 | $180.87 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $180.90 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 7 | $180.90 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 5 | $180.88 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 12 | $180.88 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 44 | $180.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $180.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 6 | $180.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 7 | $180.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $180.90 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $180.90 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 6 | $180.90 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 25 | $180.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 6 | $180.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 15 | $180.92 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 33 | $180.92 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $180.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 5 | $180.89 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 15 | $180.89 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 1 | $180.89 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 72 | $180.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 28 | $180.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $180.86 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 6 | $180.87 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 8 | $180.87 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $180.87 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $180.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 2 | $180.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $180.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 25 | $180.88 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 17 | $180.88 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 21 | $180.885 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 13 | $180.86 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 7 | $180.86 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 5 | $180.86 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 36 | $180.86 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 4 | $180.86 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | $180.85 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 4 | $180.875 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 4 | $180.875 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 88 | $180.86 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 25 | $180.86 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 12 | $180.86 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $180.86 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $180.87 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1 | $180.87 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1 | $180.87 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 50 | $180.87 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 1 | $180.88 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 1 | $180.88 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $180.87 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $180.87 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 6 | $180.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $180.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 50 | $180.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 10 | $180.88 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 25 | $180.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 25 | $180.87 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $180.87 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 18 | $180.85 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $180.81 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 7 | $180.82 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 11 | $180.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 25 | $180.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 6 | $180.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $180.81 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 26 | $180.81 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 74 | $180.81 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $180.81 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $180.80 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 10 | $180.80 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 75 | $180.80 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 33 | $180.77 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 6 | $180.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 37 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 63 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 14 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 14 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 33 | $180.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 5 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 33 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $180.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 13 | $180.79 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 110 | $180.795 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $180.80 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $180.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $180.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $180.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $180.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 7 | $180.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 5 | $180.81 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $180.63 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $180.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 39 | $180.61 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 65 | $180.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 25 | $180.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 30 | $180.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $180.61 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 8 | $180.61 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 2 | $180.62 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 23 | $180.62 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 5 | $180.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 12 | $180.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $180.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 5 | $180.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $180.59 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 2 | $180.59 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 42 | $180.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 57 | $180.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 23 | $180.59 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 4 | $180.59 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 50 | $180.585 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $180.58 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $180.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 17 | $180.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 83 | $180.56 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 8 | $180.57 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 25 | $180.59 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $180.60 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 3 | $180.60 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 7 | $180.60 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $180.60 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 20 | $180.59 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 27 | $180.59 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 73 | $180.59 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 19 | $180.57 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $180.56 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 25 | $180.56 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 25 | $180.60 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 5 | $180.59 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 9 | $180.59 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 6 | $180.59 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 50 | $180.59 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $180.59 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 20 | $180.58 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 2 | $180.60 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 11 | $180.61 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 50 | $180.61 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 4 | $180.61 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $180.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $180.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 7 | $180.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 6 | $180.62 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 50 | $180.62 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 32 | $180.61 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 67 | $180.61 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 10 | $180.61 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 24 | $180.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 7 | $180.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 6 | $180.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $180.62 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $180.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 2 | $180.66 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $180.63 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $180.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 7 | $180.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 15 | $180.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $180.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $180.63 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 2 | $180.64 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $180.63 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $180.63 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 25 | $180.62 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 99 | $180.61 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 10 | $180.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 3 | $180.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 17 | $180.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 25 | $180.58 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 50 | $180.585 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 7 | $180.59 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 6 | $180.59 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 2 | $180.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 18 | $180.60 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 4 | $180.595 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $180.60 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $180.61 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 10 | $180.63 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 7 | $180.63 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 9 | $180.64 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 25 | $180.61 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $180.61 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $180.61 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 24 | $180.605 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 25 | $180.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $180.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $180.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 17 | $180.605 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 183 | $180.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 17 | $180.61 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 71 | $180.59 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 7 | $180.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 25 | $180.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 7 | $180.57 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 6 | $180.58 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 20 | $180.55 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 25 | $180.54 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 24 | $180.53 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 9 | $180.53 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $180.53 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 25 | $180.54 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 57 | $180.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 43 | $180.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 25 | $180.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 40 | $180.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $180.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $180.52 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 9 | $180.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 20 | $180.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 10 | $180.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 66 | $180.54 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 2 | $180.54 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $180.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 85 | $180.50 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 7 | $180.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $180.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 25 | $180.47 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 23 | $180.47 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $180.46 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $180.46 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 20 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 29 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 9 | $180.44 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 6 | $180.43 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 6 | $180.43 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 50 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 3 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 7 | $180.42 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 9 | $180.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $180.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 1 | $180.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 190 | $180.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $180.43 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $180.43 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 30 | $180.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 25 | $180.45 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 25 | $180.47 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $180.47 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $180.47 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 15 | $180.50 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 11 | $180.49 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $180.50 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 50 | $180.51 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 25 | $180.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $180.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 20 | $180.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 6 | $180.53 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $180.53 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 23 | $180.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 75 | $180.54 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 40 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 7 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 7 | $180.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 18 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 64 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 36 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 63 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 25 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $180.55 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $180.55 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $180.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 18 | $180.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 7 | $180.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 7 | $180.55 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 7 | $180.56 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 25 | $180.565 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 25 | $180.57 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 25 | $180.56 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 14 | $180.56 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 3 | $180.56 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 25 | $180.57 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $180.57 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $180.58 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 25 | $180.56 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Unknown* | 20 | $180.56 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 17 | $180.56 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 25 | $180.57 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 21 | $180.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 6 | $180.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 6 | $180.57 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 6 | $180.58 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 8 | $180.58 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 6 | $180.58 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 1 | $180.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 25 | $180.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 15 | $180.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $180.61 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $180.61 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 13 | $180.61 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 6 | $180.60 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $180.59 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 4 | $180.585 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 9 | $180.59 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 10 | $180.59 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $180.59 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $180.59 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 9 | $180.59 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 14 | $180.59 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 10 | $180.60 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 40 | $180.60 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $180.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 14 | $180.63 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 14 | $180.63 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $180.63 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 7 | $180.63 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $180.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 5 | $180.64 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $180.61 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 6 | $180.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 7 | $180.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $180.62 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 6 | $180.62 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 12 | $180.61 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 25 | $180.61 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 25 | $180.63 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $180.64 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 6 | $180.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $180.65 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 50 | $180.665 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 4 | $180.67 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $180.68 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 8 | $180.69 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 13 | $180.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 8 | $180.69 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 126 | $180.68 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 50 | $180.63 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 10 | $180.64 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 3 | $180.65 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $180.65 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 7 | $180.65 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 7 | $180.65 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 25 | $180.68 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $180.64 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 18 | $180.66 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 48 | $180.62 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 52 | $180.62 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 35 | $180.60 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $180.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 52 | $180.615 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 30 | $180.62 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 18 | $180.62 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 6 | $180.63 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 6 | $180.65 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 7 | $180.65 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $180.67 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $180.67 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 12 | $180.67 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $180.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 7 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 25 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 11 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 88 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 6 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 18 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 18 | $180.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $180.72 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 7 | $180.74 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 6 | $180.74 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 50 | $180.77 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $180.77 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 80 | $180.77 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 2 | $180.79 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 7 | $180.78 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 2 | $180.78 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $180.78 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $180.75 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $180.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 25 | $180.78 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 16 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 14 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 61 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 14 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 25 | $180.80 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $180.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 25 | $180.76 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $180.76 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 7 | $180.77 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 25 | $180.77 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 99 | $180.74 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 9 | $180.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 7 | $180.73 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $180.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $180.71 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $180.68 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 2 | $180.68 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $180.66 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $180.64 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 77 | $180.63 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 23 | $180.63 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 19 | $180.63 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 18 | $180.615 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 18 | $180.615 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 10 | $180.62 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 29 | $180.63 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 5 | $180.63 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $180.63 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $180.63 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 21 | $180.65 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $180.68 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $180.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $180.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 7 | $180.72 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 18 | $180.73 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $180.71 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 13 | $180.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 5 | $180.73 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 15 | $180.75 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 4 | $180.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 13 | $180.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 7 | $180.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $180.76 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 6 | $180.76 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 25 | $180.75 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 19 | $180.75 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 1 | $180.75 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 19 | $180.75 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $180.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $180.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $180.715 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 7 | $180.73 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 25 | $180.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 7 | $180.73 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $180.73 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 7 | $180.71 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 6 | $180.72 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $180.73 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 9 | $180.70 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $181.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 7 | $181.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 13 | $181.09 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 6 | $181.09 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 7 | $181.09 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 17 | $181.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 11 | $181.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 18 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 17 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 17 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 17 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 7 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 7 | $181.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | $181.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $181.16 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 8 | $181.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 6 | $181.14 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $181.14 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 199 | $181.14 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $181.16 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 25 | $181.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 8 | $181.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 18 | $181.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 25 | $181.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 25 | $181.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 7 | $181.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $181.16 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 9 | $181.19 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 7 | $181.21 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 8 | $181.22 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 25 | $181.21 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 6 | $181.21 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 6 | $181.21 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 21 | $181.19 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 8 | $181.16 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 18 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 26 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 18 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 57 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 16 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $181.17 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 16 | $181.19 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 18 | $181.18 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 21 | $181.20 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 1 | $181.22 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 12 | $181.22 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 12 | $181.22 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 12 | $181.22 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 12 | $181.22 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $181.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $181.23 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 50 | $181.24 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 3 | $181.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 6 | $181.21 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 5 | $181.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 10 | $181.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $181.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 18 | $181.19 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 18 | $181.19 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 15 | $181.145 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 10 | $181.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 10 | $181.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $181.17 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $181.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 6 | $181.19 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 6 | $181.19 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $181.20 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 7 | $181.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $181.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $181.20 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $181.18 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $181.18 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $181.155 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 7 | $181.14 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 23 | $181.14 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 2 | $181.14 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $181.11 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 25 | $181.12 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 8 | $181.12 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 7 | $181.12 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 6 | $181.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 17 | $181.14 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 6 | $181.12 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $181.13 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 10 | $181.11 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 11 | $181.11 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 12 | $181.09 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $181.09 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 13 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 6 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 22 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 13 | $181.09 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 25 | $181.07 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 6 | $181.07 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 8 | $181.06 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 21 | $181.07 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 100 | $181.035 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $181.035 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 7 | $181.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $181.03 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 4 | $181.03 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 20 | $181.03 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $180.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 5 | $180.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 5 | $180.97 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 6 | $181.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 10 | $181.03 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 18 | $181.03 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $180.97 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 25 | $181.00 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 3 | $180.98 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 20 | $180.97 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 3 | $180.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $180.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 33 | $180.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 25 | $180.95 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $180.93 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 18 | $180.93 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 18 | $180.93 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $180.92 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 5 | $180.92 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 9 | $180.92 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $180.92 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 42 | $180.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 6 | $180.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $180.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 42 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 8 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 50 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 2 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 50 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 50 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 6 | $180.93 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 23 | $180.94 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $180.96 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $180.96 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $180.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 40 | $180.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 12 | $180.965 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 6 | $180.96 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $180.96 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 5 | $180.96 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 14 | $180.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 25 | $180.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 11 | $180.98 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $181.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 4 | $181.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 4 | $181.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 4 | $181.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 2 | $181.005 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 50 | $181.005 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 50 | $181.005 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 37 | $181.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 31 | $181.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 31 | $181.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 104 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 31 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 31 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 8 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $181.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 14 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 7 | $181.02 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 25 | $181.03 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $181.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 13 | $181.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 8 | $181.11 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 92 | $181.11 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 8 | $181.11 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 9 | $181.11 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 23 | $181.14 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 25 | $181.15 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 8 | $181.15 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 7 | $181.17 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 7 | $181.17 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 20 | $181.15 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 6 | $181.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $181.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 16 | $181.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 5 | $181.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $181.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 6 | $181.10 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 44 | $181.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 300 | $181.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 200 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 6 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 99 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 97 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 25 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 6 | $181.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 6 | $181.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 7 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 5 | $181.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 16 | $181.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $181.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 13 | $181.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $181.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $181.05 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $181.04 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 50 | $181.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 50 | $181.02 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $181.02 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 82 | $181.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 18 | $181.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 7 | $181.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $181.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 7 | $180.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $180.98 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $180.98 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 3 | $180.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 3 | $180.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 11 | $180.98 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 8 | $180.99 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 8 | $180.99 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $181.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 40 | $181.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $180.99 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $180.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 18 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 18 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 40 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 18 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 6 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 4 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 15 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 15 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 62 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 37 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 12 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 15 | $181.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 16 | $181.03 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 7 | $181.08 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 15 | $181.08 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $181.09 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 55 | $181.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 6 | $181.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 8 | $181.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 9 | $181.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 9 | $181.09 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 16 | $181.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 6 | $181.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 5 | $181.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 7 | $181.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 18 | $181.08 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 18 | $181.08 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $181.07 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $181.07 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 99 | $181.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 37 | $181.05 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 14 | $181.05 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 25 | $181.04 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 6 | $181.04 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $181.96 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 6 | $181.95 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 12 | $181.96 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 3 | $181.97 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 15 | $181.96 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 14 | $181.99 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 34 | $182.00 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 66 | $182.00 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 16 | $182.02 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 29 | $182.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $182.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $182.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $182.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $182.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $181.98 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 7 | $182.03 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 6 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 35 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 35 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 29 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $182.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $181.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 8 | $181.97 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 5 | $181.96 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 7 | $181.96 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 14 | $181.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 9 | $181.91 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 12 | $181.91 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $181.91 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 6 | $181.90 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 25 | $181.90 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 33 | $181.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 50 | $181.865 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 50 | $181.865 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 12 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.86 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.83 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 4 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 4 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 29 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 28 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 2 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.84 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 19 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 200 | $181.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 15 | $181.86 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 5 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 12 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 200 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 12 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 25 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 51 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 49 | $181.89 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $181.895 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 33 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $181.88 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 50 | $181.895 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 33 | $181.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $181.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 100 | $181.91 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $181.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 28 | $181.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 72 | $181.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 8 | $181.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 7 | $181.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 25 | $181.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 80 | $181.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $181.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 99 | $181.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $181.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 50 | $181.985 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 50 | $181.985 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 90 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 46 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 16 | $181.985 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 7 | $181.985 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 33 | $181.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 13 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 37 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 23 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 2 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 2 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 18 | $181.98 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 24 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 50 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 51 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 50 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 29 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 1 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 35 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 17 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 6 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 4 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 2 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 63 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 4 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 4 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 55 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 37 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 41 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 14 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 50 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 13 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 6 | $181.99 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 19 | $181.995 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 50 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 100 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 6 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 250 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 300 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 13 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 54 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 246 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 157 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 600 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 400 | $182.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 7 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $181.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $181.98 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $181.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $181.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $181.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $181.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 6 | $181.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $181.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $181.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $181.94 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 8 | $181.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $181.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 6 | $181.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $181.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $181.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 6 | $181.825 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $181.825 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 25 | $181.82 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 23 | $181.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $181.80 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $181.80 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 15 | $181.80 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $181.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $181.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $181.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $181.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 60 | $181.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 6 | $181.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 11 | $181.77 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 19 | $181.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 7 | $181.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 7 | $181.77 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 4 | $181.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 28 | $181.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 30 | $181.735 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 70 | $181.735 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 16 | $181.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $181.75 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $181.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 6 | $181.74 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 20 | $181.73 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 11 | $181.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $181.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 6 | $181.71 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 6 | $181.71 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 6 | $181.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 6 | $181.75 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $181.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $181.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $181.75 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $181.74 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 20 | $181.73 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 12 | $181.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 12 | $181.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 4 | $181.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 37 | $181.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $181.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $181.70 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 368 | $181.70 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 126 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 14 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 99 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 33 | $181.71 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 33 | $181.70 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 15 | $181.69 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 17 | $181.69 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 33 | $181.69 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $181.68 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 34 | $181.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 16 | $181.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $181.665 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 50 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 47 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 12 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 14 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 14 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 200 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $181.65 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 200 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 75 | $181.66 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $181.65 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $181.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $181.65 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 7 | $181.66 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 99 | $181.83 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 12 | $181.82 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 6 | $181.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $181.81 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 6 | $181.83 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $181.83 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 7 | $181.83 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 7 | $181.83 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 6 | $181.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $181.825 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 45 | $181.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 49 | $181.825 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 15 | $181.82 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 18 | $181.82 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 9 | $181.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 7 | $181.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 92 | $181.83 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 6 | $181.82 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 9 | $181.82 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 25 | $181.86 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 7 | $181.87 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $181.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 4 | $181.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 7 | $181.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 14 | $181.85 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 8 | $181.85 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 25 | $181.91 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 6 | $181.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 6 | $181.94 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $181.94 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 11 | $181.94 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 6 | $181.93 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 38 | $181.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 38 | $181.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $181.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $181.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $181.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 33 | $181.92 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $181.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $181.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 12 | $181.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 37 | $181.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 2 | $181.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 25 | $181.92 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $181.92 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 5 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $181.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 13 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 11 | $181.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $181.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 32 | $181.93 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 35 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 92 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 9 | $181.92 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 4 | $181.92 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 18 | $181.92 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 82 | $181.92 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 25 | $181.89 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 11 | $181.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 24 | $181.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $181.90 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $181.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 7 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $181.84 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 6 | $181.84 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 2 | $181.84 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 41 | $181.85 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 200 | $181.85 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 33 | $181.86 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 33 | $181.87 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 25 | $181.87 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $181.87 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 49 | $181.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 25 | $181.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 7 | $181.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 25 | $181.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 7 | $181.89 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 33 | $181.89 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 6 | $181.88 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 7 | $181.87 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 25 | $181.87 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 5 | $181.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 9 | $181.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 1 | $181.84 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 5 | $181.84 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 1 | $181.84 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 1 | $181.835 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $181.84 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 42 | $181.87 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 13 | $181.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 25 | $181.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 42 | $181.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 27 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 71 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 23 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 15 | $181.84 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 7 | $181.86 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 28 | $181.86 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 53 | $181.87 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 48 | $181.87 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 31 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 23 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 23 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 23 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 23 | $181.88 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $181.88 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 7 | $181.87 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $181.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 6 | $181.93 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 13 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 14 | $181.95 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $181.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 7 | $181.98 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 7 | $181.97 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 9 | $181.95 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 7 | $181.98 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 7 | $181.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $181.98 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 7 | $181.98 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 6 | $181.97 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 4 | $181.97 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 4 | $181.99 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $181.99 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 191 | $181.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 6 | $181.96 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $181.845 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 3 | $181.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 3 | $181.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 3 | $181.85 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 7 | $181.86 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 14 | $181.86 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $181.84 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $181.84 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 12 | $181.84 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $181.85 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $181.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 6 | $181.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 7 | $181.81 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $181.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 12 | $181.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 33 | $181.68 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $181.68 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 7 | $181.68 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $181.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 6 | $181.68 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 7 | $181.68 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $181.67 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 7 | $181.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $181.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 39 | $181.89 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 61 | $181.89 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 7 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 6 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $181.86 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $181.87 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 12 | $181.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 23 | $181.89 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 77 | $181.89 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 3 | $179.85 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $179.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 49 | $179.92 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 7 | $179.92 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 11 | $179.92 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 13 | $179.90 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 8 | $179.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 8 | $179.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $179.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $179.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $179.92 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $179.94 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 18 | $179.94 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 10 | $179.94 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 6 | $179.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $179.90 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $179.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $179.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $179.855 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $179.855 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 81 | $179.855 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $179.855 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $179.87 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $179.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $179.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $179.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $179.90 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 6 | $179.90 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 6 | $179.915 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 7 | $179.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 7 | $179.92 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 200 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $179.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $179.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $179.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 29 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 21 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $179.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $179.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $179.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $179.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $179.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 8 | $179.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 11 | $179.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $179.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 11 | $179.63 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 11 | $179.63 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 11 | $179.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $179.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $179.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 11 | $179.59 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 3 | $179.57 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $179.57 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 12 | $179.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $179.60 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 6 | $179.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 15 | $179.58 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $179.59 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 10 | $179.55 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Unknown* | 1 | $179.58 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $179.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $179.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $179.655 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $179.67 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 93 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $179.64 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $179.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 4 | $179.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 16 | $179.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 8 | $179.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 6 | $179.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 6 | $179.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 7 | $179.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 9 | $179.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 16 | $179.57 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 3 | $179.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $179.83 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 6 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $179.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $179.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $179.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 24 | $179.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $179.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $179.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 6 | $179.94 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $179.94 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $179.97 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $179.985 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 50 | $179.985 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 4 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 3 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 6 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 16 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 6 | $179.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 6 | $180.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $180.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 7 | $180.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $180.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 4 | $180.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 37 | $180.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 5 | $180.11 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $180.015 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $180.02 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $180.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 6 | $180.18 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $180.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $180.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $180.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $180.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $180.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 443 | $180.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $180.22 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 6 | $180.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $180.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 7 | $180.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 13 | $180.12 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $180.11 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $180.11 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 34 | $179.93 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 37 | $179.935 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 37 | $179.935 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $179.98 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $179.99 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $180.04 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 10 | $180.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 90 | $180.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 15 | $180.05 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 38 | $180.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $180.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 15 | $180.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $180.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 31 | $180.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 31 | $180.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 61 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 158 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 162 | $180.19 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $180.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 99 | $180.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $180.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $180.19 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 99 | $180.22 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 99 | $180.22 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 6 | $180.12 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 53 | $180.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $180.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $180.165 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $180.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $180.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 200 | $180.15 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $180.20 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $180.125 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 29 | $180.12 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 181 | $180.115 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 19 | $180.115 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $180.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $180.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $180.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $180.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $180.075 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 44 | $180.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $179.835 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 8 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.835 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $179.73 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.88 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 9 | $179.88 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $179.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $179.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $179.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 27 | $179.60 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $179.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $179.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $179.47 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $179.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $180.23 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 1 | $180.23 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 22 | $179.99 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 23 | $179.60 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 2 | $179.67 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 75 | $179.68 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 2 | $179.71 | Ordinary |
09:26:44 - 06-Feb-26 |
| Sell* | 1 | $179.80 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 1 | $179.89 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 30 | $180.00 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 5 | $180.04 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 4 | $180.06 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 1 | $180.16 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 4 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 4 | $180.08 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 5 | $180.08 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 5 | $180.10 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 5 | $180.06 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $180.17 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 50 | $180.00 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 5 | $179.99 | Ordinary |
09:19:05 - 06-Feb-26 |
| Buy* | 5 | $180.19 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 5 | $180.05 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 2 | $180.00 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 1 | $180.00 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 4 | $179.90 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 4 | $179.91 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 4 | $179.94 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 3 | $179.90 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 10 | $179.89 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 50 | $179.93 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 50 | $179.92 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 50 | $179.91 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 7 | $179.91 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 5 | $179.87 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 1 | $179.85 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 16 | $179.75 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 20 | $179.75 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 20 | $179.75 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 10 | $179.74 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Ordinary |
09:03:37 - 06-Feb-26 |
| Sell* | 6 | $179.60 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 4 | $179.60 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 38 | $179.65 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 38 | $179.66 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 50 | $179.66 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 6 | $179.65 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 50 | $179.65 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 256 | $179.65 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 50 | $179.65 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 2 | $179.74 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 4 | $179.70 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 1 | $179.70 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 22 | $179.85 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 5 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 2 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 5 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 87 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 13 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 13 | $179.80 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 99 | $179.82 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 125 | $179.82 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 110 | $179.82 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 66 | $179.82 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 36 | $179.83 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $179.84 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 75 | $179.85 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 4 | $179.87 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $179.87 | Ordinary |
08:57:44 - 06-Feb-26 |
| Sell* | 5 | $180.01 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 1 | $180.09 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 8 | $179.91 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 1 | $179.87 | Ordinary |
08:47:08 - 06-Feb-26 |
| Sell* | 50 | $180.05 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 3 | $180.06 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 10 | $180.08 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 15 | $180.09 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 25 | $180.09 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 50 | $180.09 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 10 | $180.09 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 20 | $180.11 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 20 | $180.13 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 4 | $180.20 | Ordinary |
08:39:45 - 06-Feb-26 |
| Sell* | 6 | $180.20 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 22 | $180.33 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 22 | $180.30 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 44 | $180.30 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 2 | $180.30 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $180.30 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $180.30 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $180.30 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 22 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $180.29 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 6 | $180.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $180.29 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 100 | $180.13 | Ordinary |
08:34:34 - 06-Feb-26 |
| Buy* | 10 | $180.19 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 1 | $180.10 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 1 | $180.08 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 1 | $180.07 | Ordinary |
08:24:35 - 06-Feb-26 |
| Sell* | 20 | $179.86 | Ordinary |
08:21:41 - 06-Feb-26 |
| Sell* | 18 | $179.86 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 2 | $179.86 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 98 | $179.88 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 2 | $179.88 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 2 | $179.91 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 1 | $180.02 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 133 | $180.05 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 40 | $180.05 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $180.17 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 2 | $180.01 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 22 | $180.10 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 1 | $179.85 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 5 | $179.85 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 95 | $179.86 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 5 | $179.86 | Ordinary |
07:57:00 - 06-Feb-26 |
| Sell* | 10 | $179.85 | Ordinary |
07:51:21 - 06-Feb-26 |
| Sell* | 15 | $179.85 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 1 | $180.00 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 8 | $180.04 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 5 | $180.04 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.05 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 5 | $180.07 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.09 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.09 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.09 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 3 | $180.10 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.12 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 1 | $180.12 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 75 | $180.10 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 15 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 13 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 7 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 7 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 3 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 3 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $180.10 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $180.14 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $180.09 | Ordinary |
07:32:10 - 06-Feb-26 |
| Buy* | 3 | $180.18 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 3 | $180.16 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $180.12 | Ordinary |
07:31:26 - 06-Feb-26 |
| Buy* | 5 | $180.03 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 358 | $180.02 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 22 | $180.02 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 22 | $180.01 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $180.01 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 20 | $180.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $179.96 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $180.06 | Ordinary |
07:25:13 - 06-Feb-26 |
| Sell* | 1 | $180.09 | Ordinary |
07:20:05 - 06-Feb-26 |
| Sell* | 5 | $179.95 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 5 | $179.95 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 6 | $179.81 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 8 | $179.82 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $179.83 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 7 | $179.85 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 33 | $179.84 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 7 | $179.85 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $179.94 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 9 | $180.08 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 40 | $180.08 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 51 | $180.08 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.12 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.12 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.12 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 5 | $180.10 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 2 | $180.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $180.27 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $180.27 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $180.27 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 20 | $180.27 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 2 | $180.26 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 44 | $180.26 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 22 | $180.26 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 22 | $180.26 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $180.26 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 2 | $180.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $180.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $180.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $180.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $180.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $180.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $180.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $180.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 139 | $180.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $180.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 128 | $180.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $180.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $180.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $180.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $179.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $179.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $179.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $179.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $179.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $179.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $180.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 2 | $179.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.91 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 25 | $179.95 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 5 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 5 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 1 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 1 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 5 | $179.82 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 1 | $179.84 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 2 | $180.00 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 75 | $180.01 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 25 | $180.01 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 25 | $180.05 | Ordinary |
06:59:21 - 06-Feb-26 |
| Sell* | 50 | $180.08 | Ordinary |
06:59:21 - 06-Feb-26 |
| Buy* | 22 | $180.27 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $179.99 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 1 | $179.99 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 75 | $180.00 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 278 | $180.00 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 47 | $180.00 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 2 | $180.00 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 2 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 82 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 98 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $180.06 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 18 | $180.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 20 | $180.04 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 3 | $180.10 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 1 | $180.18 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 49 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 50 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 13 | $180.18 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 25 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 50 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 1 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 25 | $180.19 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 3 | $180.25 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 3 | $180.25 | Ordinary |
06:50:32 - 06-Feb-26 |
| Sell* | 3 | $180.25 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 3 | $180.25 | Ordinary |
06:50:30 - 06-Feb-26 |
| Sell* | 3 | $180.25 | Ordinary |
06:50:30 - 06-Feb-26 |
| Sell* | 3 | $180.27 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 52 | $180.21 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 5 | $180.21 | Ordinary |
06:42:49 - 06-Feb-26 |
| Sell* | 3 | $180.14 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 1 | $180.12 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 4 | $180.16 | Ordinary |
06:37:01 - 06-Feb-26 |
| Buy* | 3 | $180.16 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 1 | $180.11 | Ordinary |
06:36:38 - 06-Feb-26 |
| Sell* | 1 | $180.11 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 11 | $180.10 | Ordinary |
06:34:00 - 06-Feb-26 |
| Buy* | 5 | $180.14 | Ordinary |
06:33:32 - 06-Feb-26 |
| Buy* | 22 | $180.14 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 5 | $180.02 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 5 | $180.02 | Ordinary |
06:29:30 - 06-Feb-26 |
| Sell* | 49 | $180.04 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 100 | $180.04 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 100 | $180.06 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 3 | $180.02 | Ordinary |
06:28:18 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
06:23:17 - 06-Feb-26 |
| Sell* | 22 | $180.14 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 2 | $180.12 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 20 | $180.11 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 5 | $180.05 | Ordinary |
06:18:23 - 06-Feb-26 |
| Sell* | 4 | $180.10 | Ordinary |
06:18:21 - 06-Feb-26 |
| Sell* | 1 | $180.11 | Ordinary |
06:16:42 - 06-Feb-26 |
| Sell* | 50 | $180.11 | Ordinary |
06:14:54 - 06-Feb-26 |
| Sell* | 6 | $180.11 | Ordinary |
06:14:42 - 06-Feb-26 |
| Sell* | 1 | $180.13 | Ordinary |
06:14:39 - 06-Feb-26 |
| Sell* | 22 | $180.16 | Ordinary |
06:12:10 - 06-Feb-26 |
| Sell* | 5 | $180.11 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 5 | $180.16 | Ordinary |
06:11:25 - 06-Feb-26 |
| Sell* | 50 | $180.16 | Ordinary |
06:11:25 - 06-Feb-26 |
| Sell* | 50 | $180.16 | Ordinary |
06:11:25 - 06-Feb-26 |
| Sell* | 5 | $180.13 | Ordinary |
06:10:47 - 06-Feb-26 |
| Sell* | 5 | $180.14 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 5 | $180.10 | Ordinary |
06:10:06 - 06-Feb-26 |
| Buy* | 1 | $180.10 | Ordinary |
06:10:06 - 06-Feb-26 |
| Buy* | 5 | $180.10 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 5 | $180.07 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 5 | $180.23 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 5 | $180.23 | Ordinary |
06:04:47 - 06-Feb-26 |
| Sell* | 5 | $180.21 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 1 | $180.30 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 5 | $180.28 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 5 | $180.28 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 50 | $180.28 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 25 | $180.28 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 50 | $180.29 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 37 | $180.29 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 5 | $180.30 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 1 | $180.31 | Ordinary |
05:47:29 - 06-Feb-26 |
| Sell* | 1 | $180.27 | Ordinary |
05:47:24 - 06-Feb-26 |
| Sell* | 46 | $180.27 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 5 | $180.46 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 30 | $180.27 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 1 | $180.35 | Ordinary |
05:36:48 - 06-Feb-26 |
| Sell* | 5 | $180.27 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 137 | $180.40 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 20 | $180.50 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 80 | $180.50 | Ordinary |
05:32:00 - 06-Feb-26 |
| Sell* | 5 | $180.50 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 2 | $180.50 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 1 | $180.50 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 60 | $180.54 | Ordinary |
05:31:16 - 06-Feb-26 |
| Sell* | 2 | $180.60 | Ordinary |
05:26:28 - 06-Feb-26 |
| Sell* | 32 | $180.70 | Ordinary |
05:21:19 - 06-Feb-26 |
| Buy* | 1 | $180.76 | Ordinary |
05:20:11 - 06-Feb-26 |
| Buy* | 4 | $180.76 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 2 | $180.76 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 1 | $180.75 | Ordinary |
05:07:38 - 06-Feb-26 |
| Buy* | 3 | $180.72 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 2 | $180.67 | Ordinary |
04:48:00 - 06-Feb-26 |
| Buy* | 15 | $180.85 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 5 | $180.74 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 25 | $180.85 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 115 | $180.84 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 20 | $180.79 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 20 | $180.78 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 20 | $180.77 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 10 | $180.69 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $180.86 | Ordinary |
04:30:50 - 06-Feb-26 |
| Sell* | 64 | $180.68 | Ordinary |
04:30:02 - 06-Feb-26 |
| Sell* | 20 | $180.71 | Ordinary |
04:30:02 - 06-Feb-26 |
| Unknown* | 10 | $180.81 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 4 | $180.86 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 22 | $180.47 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 1 | $180.47 | Ordinary |
04:17:14 - 06-Feb-26 |
| Buy* | 19 | $180.47 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 14 | $180.13 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 27 | $180.11 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 20 | $180.11 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 20 | $180.11 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 14 | $180.11 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 14 | $180.11 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 19 | $180.11 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 1 | $180.13 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $180.05 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 1 | $180.03 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 2 | $179.87 | Ordinary |
04:03:17 - 06-Feb-26 |
| Buy* | 2 | $179.89 | Ordinary |
04:03:17 - 06-Feb-26 |
| Sell* | 5 | $179.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $179.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $179.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $179.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $179.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $179.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $179.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 120 | $179.50 | Ordinary |
04:00:00 - 06-Feb-26 |