| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $153.66 | Ordinary |
04:36:25 - 08-Aug-25 |
| Buy* | 1 | $153.58 | Ordinary |
04:33:54 - 08-Aug-25 |
| Sell* | 12 | $153.24 | Ordinary |
04:07:05 - 08-Aug-25 |
| Buy* | 4 | $153.65 | Ordinary |
04:04:20 - 08-Aug-25 |
| Sell* | 3 | $153.19 | Ordinary |
04:03:58 - 08-Aug-25 |
| Buy* | 5 | $153.69 | Ordinary |
04:03:33 - 08-Aug-25 |
| Sell* | 1 | $153.38 | Ordinary |
04:03:25 - 08-Aug-25 |
| Buy* | 1 | $153.41 | Ordinary |
04:03:25 - 08-Aug-25 |
| Sell* | 1 | $153.65 | Ordinary |
04:03:23 - 08-Aug-25 |
| Sell* | 3 | $152.72 | Ordinary |
04:02:44 - 08-Aug-25 |
| Sell* | 1 | $153.23 | Ordinary |
04:01:57 - 08-Aug-25 |
| Sell* | 25 | $153.17 | Ordinary |
04:01:23 - 08-Aug-25 |