Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $187.74 Ordinary
 18:07:44 - 09-Mar-26
Buy* 2 $187.64 Ordinary
 18:04:30 - 09-Mar-26
Sell* 6 $187.37 Ordinary
 18:03:43 - 09-Mar-26
Sell* 1 $187.36 Ordinary
 18:03:33 - 09-Mar-26
Sell* 3 $187.36 Ordinary
 18:03:25 - 09-Mar-26
Sell* 15 $187.36 Ordinary
 18:03:00 - 09-Mar-26
Sell* 1 $187.40 Ordinary
 18:03:00 - 09-Mar-26
Sell* 1 $187.36 Ordinary
 18:02:45 - 09-Mar-26
Buy* 2 $187.62 Ordinary
 18:02:34 - 09-Mar-26
Sell* 121 $187.40 Ordinary
 18:02:34 - 09-Mar-26
Sell* 29 $187.40 Ordinary
 18:02:34 - 09-Mar-26
Sell* 10 $187.36 Ordinary
 18:01:58 - 09-Mar-26
Sell* 1 $187.40 Ordinary
 18:00:41 - 09-Mar-26
Buy* 1 $187.60 Ordinary
 18:00:00 - 09-Mar-26
Sell* 1 $187.50 Ordinary
 17:58:50 - 09-Mar-26
Sell* 300 $187.61 Ordinary
 17:58:50 - 09-Mar-26
Sell* 28 $187.61 Ordinary
 17:58:46 - 09-Mar-26
Sell* 25 $187.61 Ordinary
 17:58:45 - 09-Mar-26
Sell* 3 $187.62 Ordinary
 17:58:44 - 09-Mar-26
Sell* 11 $187.61 Ordinary
 17:58:32 - 09-Mar-26
Sell* 10 $187.61 Ordinary
 17:58:20 - 09-Mar-26
Sell* 21 $187.61 Ordinary
 17:58:16 - 09-Mar-26
Sell* 1 $187.61 Ordinary
 17:58:13 - 09-Mar-26
Sell* 26 $187.61 Ordinary
 17:58:04 - 09-Mar-26
Sell* 50 $187.61 Ordinary
 17:57:51 - 09-Mar-26
Sell* 28 $187.61 Ordinary
 17:57:39 - 09-Mar-26
Sell* 5 $187.60 Ordinary
 17:53:06 - 09-Mar-26
Sell* 16 $187.67 Ordinary
 17:53:06 - 09-Mar-26
Sell* 1 $187.85 Ordinary
 17:53:03 - 09-Mar-26
Buy* 6 $187.85 Ordinary
 17:46:45 - 09-Mar-26
Buy* 1 $187.85 Ordinary
 17:46:45 - 09-Mar-26
Sell* 6 $187.85 Ordinary
 17:45:29 - 09-Mar-26
Buy* 2 $187.99 Ordinary
 17:44:46 - 09-Mar-26
Buy* 32 $187.98 Ordinary
 17:44:46 - 09-Mar-26
Buy* 10 $187.98 Ordinary
 17:44:46 - 09-Mar-26
Buy* 11 $188.00 Ordinary
 17:44:46 - 09-Mar-26
Buy* 6 $188.00 Ordinary
 17:44:46 - 09-Mar-26
Buy* 63 $188.00 Ordinary
 17:44:46 - 09-Mar-26
Buy* 17 $187.99 Ordinary
 17:44:46 - 09-Mar-26
Buy* 3 $187.99 Ordinary
 17:44:46 - 09-Mar-26
Buy* 80 $187.99 Ordinary
 17:44:46 - 09-Mar-26
Buy* 47 $187.99 Ordinary
 17:44:38 - 09-Mar-26
Buy* 2 $187.98 Ordinary
 17:44:38 - 09-Mar-26
Buy* 6 $187.98 Ordinary
 17:44:38 - 09-Mar-26
Buy* 2 $187.97 Ordinary
 17:44:38 - 09-Mar-26
Buy* 50 $187.97 Ordinary
 17:44:38 - 09-Mar-26
Sell* 1 $187.60 Ordinary
 17:44:17 - 09-Mar-26
Sell* 3 $187.90 Ordinary
 17:41:41 - 09-Mar-26
Sell* 1 $187.90 Ordinary
 17:41:17 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 2 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 10 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 40 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 6 $187.94 Ordinary
 17:36:25 - 09-Mar-26
Buy* 10 $187.95 Ordinary
 17:35:42 - 09-Mar-26
Buy* 5 $187.90 Ordinary
 17:35:42 - 09-Mar-26
Buy* 90 $187.89 Ordinary
 17:35:42 - 09-Mar-26
Buy* 5 $187.89 Ordinary
 17:35:42 - 09-Mar-26
Buy* 5 $187.89 Ordinary
 17:35:42 - 09-Mar-26
Sell* 55 $187.82 Ordinary
 17:35:22 - 09-Mar-26
Sell* 5 $187.82 Ordinary
 17:35:06 - 09-Mar-26
Sell* 1 $187.82 Ordinary
 17:35:06 - 09-Mar-26
Sell* 6 $187.70 Ordinary
 17:30:49 - 09-Mar-26
Sell* 4 $187.70 Ordinary
 17:30:47 - 09-Mar-26
Sell* 5 $187.70 Ordinary
 17:30:19 - 09-Mar-26
Buy* 1 $187.96 Ordinary
 17:28:42 - 09-Mar-26
Sell* 2 $187.80 Ordinary
 17:28:38 - 09-Mar-26
Sell* 10 $187.80 Ordinary
 17:28:38 - 09-Mar-26
Sell* 25 $187.80 Ordinary
 17:28:38 - 09-Mar-26
Sell* 32 $187.80 Ordinary
 17:26:50 - 09-Mar-26
Sell* 1 $187.81 Ordinary
 17:26:50 - 09-Mar-26
Buy* 22 $187.98 Ordinary
 17:26:21 - 09-Mar-26
Buy* 1 $187.95 Ordinary
 17:26:21 - 09-Mar-26
Buy* 2 $187.98 Ordinary
 17:26:21 - 09-Mar-26
Sell* 22 $187.80 Ordinary
 17:25:49 - 09-Mar-26
Sell* 21 $187.80 Ordinary
 17:25:49 - 09-Mar-26
Sell* 1 $187.80 Ordinary
 17:25:49 - 09-Mar-26
Sell* 13 $187.80 Ordinary
 17:23:05 - 09-Mar-26
Sell* 13 $187.87 Ordinary
 17:23:05 - 09-Mar-26
Sell* 8 $187.89 Ordinary
 17:23:05 - 09-Mar-26
Buy* 11 $187.91 Ordinary
 17:23:05 - 09-Mar-26
Buy* 13 $187.92 Ordinary
 17:23:05 - 09-Mar-26
Buy* 80 $187.99 Ordinary
 17:22:41 - 09-Mar-26
Buy* 2 $187.98 Ordinary
 17:22:41 - 09-Mar-26
Buy* 48 $187.98 Ordinary
 17:21:47 - 09-Mar-26
Buy* 2 $187.97 Ordinary
 17:21:47 - 09-Mar-26
Sell* 1 $187.88 Ordinary
 17:21:45 - 09-Mar-26
Buy* 1 $187.98 Ordinary
 17:21:43 - 09-Mar-26
Buy* 4 $187.90 Ordinary
 17:20:35 - 09-Mar-26
Buy* 2 $187.90 Ordinary
 17:20:35 - 09-Mar-26
Buy* 1 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 1 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 2 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 2 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 6 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 11 $187.88 Ordinary
 17:20:35 - 09-Mar-26
Buy* 5 $187.87 Ordinary
 17:20:35 - 09-Mar-26
Buy* 7 $187.86 Ordinary
 17:20:35 - 09-Mar-26
Buy* 3 $187.87 Ordinary
 17:20:35 - 09-Mar-26
Sell* 16 $187.80 Ordinary
 17:19:47 - 09-Mar-26
Sell* 7 $187.81 Ordinary
 17:19:47 - 09-Mar-26
Sell* 7 $187.81 Ordinary
 17:19:47 - 09-Mar-26
Buy* 3 $187.89 Ordinary
 17:18:27 - 09-Mar-26
Buy* 3 $187.93 Ordinary
 17:17:45 - 09-Mar-26
Buy* 3 $187.91 Ordinary
 17:17:45 - 09-Mar-26
Sell* 1 $187.90 Ordinary
 17:17:39 - 09-Mar-26
Sell* 1 $187.80 Ordinary
 17:14:47 - 09-Mar-26
Sell* 2 $187.80 Ordinary
 17:14:47 - 09-Mar-26
Sell* 2 $187.80 Ordinary
 17:13:51 - 09-Mar-26
Sell* 9 $187.81 Ordinary
 17:13:51 - 09-Mar-26
Buy* 5 $187.87 Ordinary
 17:13:13 - 09-Mar-26
Unknown* 3 $187.90 Ordinary
 17:12:58 - 09-Mar-26
Unknown* 3 $187.90 Ordinary
 17:12:58 - 09-Mar-26
Buy* 3 $187.80 Ordinary
 17:12:06 - 09-Mar-26
Buy* 4 $187.78 Ordinary
 17:12:06 - 09-Mar-26
Buy* 10 $187.70 Ordinary
 17:11:41 - 09-Mar-26
Buy* 13 $187.70 Ordinary
 17:11:41 - 09-Mar-26
Buy* 5 $187.70 Ordinary
 17:11:41 - 09-Mar-26
Buy* 10 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 30 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 13 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 13 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 13 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 7 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 4 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 10 $187.69 Ordinary
 17:11:41 - 09-Mar-26
Buy* 13 $187.76 Ordinary
 17:11:41 - 09-Mar-26
Sell* 7 $187.54 Ordinary
 17:11:40 - 09-Mar-26
Buy* 3 $187.62 Ordinary
 17:10:01 - 09-Mar-26
Buy* 3 $187.59 Ordinary
 17:10:01 - 09-Mar-26
Buy* 3 $187.59 Ordinary
 17:10:01 - 09-Mar-26
Buy* 5 $187.62 Ordinary
 17:09:26 - 09-Mar-26
Buy* 4 $187.61 Ordinary
 17:09:26 - 09-Mar-26
Buy* 4 $187.60 Ordinary
 17:09:26 - 09-Mar-26
Buy* 4 $187.58 Ordinary
 17:09:26 - 09-Mar-26
Sell* 28 $187.56 Ordinary
 17:09:18 - 09-Mar-26
Sell* 2 $187.56 Ordinary
 17:09:15 - 09-Mar-26
Sell* 2 $187.56 Ordinary
 17:09:09 - 09-Mar-26
Buy* 164 $187.60 Ordinary
 17:08:33 - 09-Mar-26
Buy* 5 $187.60 Ordinary
 17:08:33 - 09-Mar-26
Buy* 5 $187.60 Ordinary
 17:08:32 - 09-Mar-26
Buy* 5 $187.60 Ordinary
 17:08:29 - 09-Mar-26
Buy* 125 $187.60 Ordinary
 17:08:24 - 09-Mar-26
Buy* 196 $187.60 Ordinary
 17:08:18 - 09-Mar-26
Buy* 1 $187.50 Ordinary
 17:08:18 - 09-Mar-26
Sell* 3 $187.41 Ordinary
 17:08:15 - 09-Mar-26
Sell* 1 $187.33 Ordinary
 17:07:47 - 09-Mar-26
Sell* 1 $187.50 Ordinary
 17:07:29 - 09-Mar-26
Sell* 99 $187.50 Ordinary
 17:07:29 - 09-Mar-26
Sell* 1 $187.50 Ordinary
 17:07:29 - 09-Mar-26
Buy* 5 $187.74 Ordinary
 17:06:59 - 09-Mar-26
Buy* 7 $187.74 Ordinary
 17:06:59 - 09-Mar-26
Buy* 8 $187.71 Ordinary
 17:06:59 - 09-Mar-26
Buy* 2 $187.81 Ordinary
 17:06:41 - 09-Mar-26
Buy* 24 $187.85 Ordinary
 17:06:34 - 09-Mar-26
Buy* 13 $187.84 Ordinary
 17:06:34 - 09-Mar-26
Buy* 13 $187.83 Ordinary
 17:06:34 - 09-Mar-26
Buy* 6 $187.81 Ordinary
 17:06:15 - 09-Mar-26
Buy* 3 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Buy* 3 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Buy* 3 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Buy* 13 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Buy* 3 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Buy* 15 $187.81 Ordinary
 17:06:13 - 09-Mar-26
Sell* 5 $187.85 Ordinary
 17:06:10 - 09-Mar-26
Sell* 4 $187.87 Ordinary
 17:06:10 - 09-Mar-26
Sell* 1 $187.90 Ordinary
 17:06:08 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 5 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 9 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 5 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 16 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 10 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 20 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 27 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 7 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 5 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 6 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 7 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 7 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 7 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 7 $188.00 Ordinary
 17:06:03 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:05:53 - 09-Mar-26
Sell* 5 $188.00 Ordinary
 17:05:44 - 09-Mar-26
Sell* 55 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 20 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 10 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 9 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 16 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 3 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 11 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 258 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 9 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 2 $188.00 Ordinary
 17:05:17 - 09-Mar-26
Sell* 5 $188.03 Ordinary
 17:03:43 - 09-Mar-26
Sell* 13 $188.03 Ordinary
 17:02:34 - 09-Mar-26
Sell* 7 $188.01 Ordinary
 17:02:34 - 09-Mar-26
Sell* 1 $188.00 Ordinary
 17:01:58 - 09-Mar-26
Sell* 1 $188.01 Ordinary
 17:01:58 - 09-Mar-26
Sell* 1 $188.03 Ordinary
 17:01:58 - 09-Mar-26
Sell* 3 $188.10 Ordinary
 17:01:58 - 09-Mar-26
Sell* 1 $188.11 Ordinary
 17:01:58 - 09-Mar-26
Sell* 1 $188.11 Ordinary
 17:01:58 - 09-Mar-26
Sell* 5 $188.12 Ordinary
 17:01:58 - 09-Mar-26
Sell* 4 $188.18 Ordinary
 17:01:46 - 09-Mar-26
Sell* 3 $188.17 Ordinary
 17:00:54 - 09-Mar-26
Sell* 2 $188.20 Ordinary
 16:59:56 - 09-Mar-26
Sell* 9 $188.20 Ordinary
 16:59:25 - 09-Mar-26
Sell* 1 $188.20 Ordinary
 16:58:52 - 09-Mar-26
Sell* 7 $188.20 Ordinary
 16:58:32 - 09-Mar-26
Sell* 33 $188.20 Ordinary
 16:58:19 - 09-Mar-26
Sell* 18 $188.20 Ordinary
 16:58:19 - 09-Mar-26
Sell* 7 $188.21 Ordinary
 16:58:19 - 09-Mar-26
Sell* 7 $188.20 Ordinary
 16:57:52 - 09-Mar-26
Sell* 1 $188.20 Ordinary
 16:57:31 - 09-Mar-26
Sell* 1 $188.20 Ordinary
 16:57:24 - 09-Mar-26
Sell* 20 $188.21 Ordinary
 16:56:32 - 09-Mar-26
Sell* 7 $188.21 Ordinary
 16:56:32 - 09-Mar-26
Sell* 13 $188.20 Ordinary
 16:55:39 - 09-Mar-26
Sell* 75 $188.26 Ordinary
 16:55:39 - 09-Mar-26
Sell* 25 $188.26 Ordinary
 16:54:57 - 09-Mar-26
Sell* 10 $188.25 Ordinary
 16:52:59 - 09-Mar-26
Sell* 7 $188.28 Ordinary
 16:52:43 - 09-Mar-26
Sell* 10 $188.28 Ordinary
 16:52:43 - 09-Mar-26
Sell* 7 $188.27 Ordinary
 16:52:43 - 09-Mar-26
Sell* 6 $188.29 Ordinary
 16:52:43 - 09-Mar-26
Sell* 3 $188.28 Ordinary
 16:52:42 - 09-Mar-26
Sell* 5 $188.25 Ordinary
 16:52:42 - 09-Mar-26
Sell* 3 $188.28 Ordinary
 16:52:42 - 09-Mar-26
Sell* 1 $188.28 Ordinary
 16:52:38 - 09-Mar-26
Buy* 6 $188.39 Ordinary
 16:52:05 - 09-Mar-26
Sell* 1 $188.39 Ordinary
 16:50:14 - 09-Mar-26
Buy* 7 $188.40 Ordinary
 16:49:16 - 09-Mar-26
Buy* 3 $188.46 Ordinary
 16:48:55 - 09-Mar-26
Buy* 2 $188.40 Ordinary
 16:48:32 - 09-Mar-26
Buy* 11 $188.41 Ordinary
 16:47:52 - 09-Mar-26
Sell* 2 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 13 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 13 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 1 $188.41 Ordinary
 16:47:52 - 09-Mar-26
Sell* 4 $188.41 Ordinary
 16:47:52 - 09-Mar-26
Sell* 7 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 7 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 6 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 1 $188.40 Ordinary
 16:47:52 - 09-Mar-26
Sell* 3 $188.42 Ordinary
 16:47:52 - 09-Mar-26
Buy* 1 $188.59 Ordinary
 16:47:49 - 09-Mar-26
Buy* 1 $188.55 Ordinary
 16:47:49 - 09-Mar-26
Buy* 3 $188.57 Ordinary
 16:47:13 - 09-Mar-26
Buy* 10 $188.58 Ordinary
 16:47:13 - 09-Mar-26
Buy* 3 $188.55 Ordinary
 16:47:06 - 09-Mar-26
Buy* 3 $188.51 Ordinary
 16:44:44 - 09-Mar-26
Buy* 70 $188.57 Ordinary
 16:44:39 - 09-Mar-26
Buy* 29 $188.53 Ordinary
 16:44:39 - 09-Mar-26
Buy* 1 $188.53 Ordinary
 16:44:39 - 09-Mar-26
Buy* 3 $188.52 Ordinary
 16:44:31 - 09-Mar-26
Sell* 1 $188.55 Ordinary
 16:44:31 - 09-Mar-26
Buy* 3 $188.56 Ordinary
 16:42:28 - 09-Mar-26
Buy* 7 $188.56 Ordinary
 16:42:28 - 09-Mar-26
Buy* 3 $188.55 Ordinary
 16:41:01 - 09-Mar-26
Buy* 7 $188.56 Ordinary
 16:41:01 - 09-Mar-26
Buy* 3 $188.56 Ordinary
 16:40:41 - 09-Mar-26
Buy* 98 $188.60 Ordinary
 16:39:46 - 09-Mar-26
Buy* 200 $188.60 Ordinary
 16:39:46 - 09-Mar-26
Buy* 22 $188.60 Ordinary
 16:39:45 - 09-Mar-26
Buy* 30 $188.60 Ordinary
 16:39:45 - 09-Mar-26
Sell* 3 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 5 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 3 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 5 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 6 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 5 $188.51 Ordinary
 16:39:01 - 09-Mar-26
Buy* 5 $188.50 Ordinary
 16:39:01 - 09-Mar-26
Buy* 3 $188.50 Ordinary
 16:39:01 - 09-Mar-26
Sell* 2 $188.41 Ordinary
 16:38:35 - 09-Mar-26
Sell* 14 $188.41 Ordinary
 16:38:04 - 09-Mar-26
Sell* 20 $188.40 Ordinary
 16:38:03 - 09-Mar-26
Sell* 9 $188.45 Ordinary
 16:38:03 - 09-Mar-26
Buy* 3 $188.48 Ordinary
 16:37:51 - 09-Mar-26
Buy* 3 $188.49 Ordinary
 16:37:51 - 09-Mar-26
Buy* 3 $188.49 Ordinary
 16:37:51 - 09-Mar-26
Buy* 3 $188.48 Ordinary
 16:37:51 - 09-Mar-26
Buy* 3 $188.48 Ordinary
 16:37:51 - 09-Mar-26
Sell* 1 $188.45 Ordinary
 16:37:24 - 09-Mar-26
Buy* 1 $188.50 Ordinary
 16:37:17 - 09-Mar-26
Buy* 1 $188.48 Ordinary
 16:37:17 - 09-Mar-26
Buy* 1 $188.49 Ordinary
 16:37:17 - 09-Mar-26
Buy* 30 $188.48 Ordinary
 16:37:17 - 09-Mar-26
Buy* 30 $188.48 Ordinary
 16:37:17 - 09-Mar-26
Sell* 5 $188.45 Ordinary
 16:37:01 - 09-Mar-26
Buy* 3 $188.48 Ordinary
 16:36:51 - 09-Mar-26
Buy* 3 $188.50 Ordinary
 16:36:51 - 09-Mar-26
Sell* 5 $188.45 Ordinary
 16:36:26 - 09-Mar-26
Sell* 2 $188.50 Ordinary
 16:35:48 - 09-Mar-26
Sell* 3 $188.54 Ordinary
 16:32:42 - 09-Mar-26
Sell* 5 $188.51 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $188.51 Ordinary
 16:28:49 - 09-Mar-26
Sell* 4 $188.51 Ordinary
 16:28:49 - 09-Mar-26
Sell* 7 $188.52 Ordinary
 16:28:49 - 09-Mar-26
Sell* 3 $188.53 Ordinary
 16:28:49 - 09-Mar-26
Sell* 7 $188.52 Ordinary
 16:28:49 - 09-Mar-26
Sell* 3 $188.53 Ordinary
 16:28:49 - 09-Mar-26
Sell* 7 $188.53 Ordinary
 16:28:49 - 09-Mar-26
Buy* 5 $188.63 Ordinary
 16:26:29 - 09-Mar-26
Buy* 1 $188.64 Ordinary
 16:26:29 - 09-Mar-26
Buy* 4 $188.63 Ordinary
 16:26:29 - 09-Mar-26
Buy* 5 $188.62 Ordinary
 16:26:29 - 09-Mar-26
Buy* 6 $188.59 Ordinary
 16:25:42 - 09-Mar-26
Sell* 7 $188.57 Ordinary
 16:25:42 - 09-Mar-26
Buy* 6 $188.59 Ordinary
 16:25:42 - 09-Mar-26
Sell* 7 $188.58 Ordinary
 16:25:42 - 09-Mar-26
Buy* 4 $188.59 Ordinary
 16:25:42 - 09-Mar-26
Buy* 4 $188.60 Ordinary
 16:24:50 - 09-Mar-26
Sell* 1 $188.59 Ordinary
 16:22:46 - 09-Mar-26
Buy* 10 $188.71 Ordinary
 16:22:00 - 09-Mar-26
Sell* 3 $188.66 Ordinary
 16:20:37 - 09-Mar-26
Sell* 12 $188.67 Ordinary
 16:20:18 - 09-Mar-26
Sell* 18 $188.67 Ordinary
 16:19:55 - 09-Mar-26
Sell* 51 $188.68 Ordinary
 16:19:55 - 09-Mar-26
Sell* 30 $188.68 Ordinary
 16:19:55 - 09-Mar-26
Sell* 19 $188.68 Ordinary
 16:19:49 - 09-Mar-26
Sell* 22 $188.69 Ordinary
 16:18:45 - 09-Mar-26
Sell* 9 $188.68 Ordinary
 16:18:10 - 09-Mar-26
Sell* 22 $188.68 Ordinary
 16:18:05 - 09-Mar-26
Sell* 10 $188.70 Ordinary
 16:18:04 - 09-Mar-26
Sell* 8 $188.70 Ordinary
 16:18:04 - 09-Mar-26
Sell* 22 $188.70 Ordinary
 16:17:52 - 09-Mar-26
Sell* 22 $188.70 Ordinary
 16:17:49 - 09-Mar-26
Sell* 2 $188.71 Ordinary
 16:17:43 - 09-Mar-26
Sell* 10 $188.71 Ordinary
 16:17:43 - 09-Mar-26
Sell* 7 $188.70 Ordinary
 16:17:43 - 09-Mar-26
Sell* 7 $188.72 Ordinary
 16:17:43 - 09-Mar-26
Sell* 4 $188.72 Ordinary
 16:17:43 - 09-Mar-26
Sell* 4 $188.74 Ordinary
 16:17:43 - 09-Mar-26
Sell* 4 $188.75 Ordinary
 16:17:43 - 09-Mar-26
Sell* 7 $188.75 Ordinary
 16:17:43 - 09-Mar-26
Buy* 10 $189.00 Ordinary
 16:17:23 - 09-Mar-26
Buy* 17 $189.00 Ordinary
 16:17:22 - 09-Mar-26
Buy* 50 $189.00 Ordinary
 16:17:22 - 09-Mar-26
Sell* 20 $188.79 Ordinary
 16:16:20 - 09-Mar-26
Buy* 330 $188.63 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 6 $188.63 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 10 $188.63 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 13 $188.66 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $188.66 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 2 $188.67 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 32 $188.66 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 1 $188.67 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 5 $188.67 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 10 $188.67 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 10 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 3 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 50 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 51 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 1 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 76 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 10 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 10 $188.66 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 100 $188.64 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 1 $188.64 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 100 $188.64 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 10 $188.64 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 50 $188.64 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 30 $188.64 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $188.64 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 29 $188.64 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 29 $188.63 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 51 $188.63 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 30 $188.63 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 8 $188.63 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 1 $188.63 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 3 $188.59 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 9 $188.59 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 36 $188.57 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 100 $188.57 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 3 $188.58 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 78 $188.58 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 22 $188.585 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 5 $188.585 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 3 $188.585 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 12 $188.585 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 23 $188.585 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 10 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 11 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 6 $188.58 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 30 $188.60 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 6 $188.58 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 7 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 26 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 100 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 3 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 1 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 6 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 20 $188.60 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $188.60 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 27 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 73 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 1 $188.59 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 100 $188.58 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 1 $188.58 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $188.57 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $188.57 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 22 $188.58 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 38 $188.58 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $188.58 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 105 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 150 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 190 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 5 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 5 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $188.57 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 150 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 1 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 200 $188.56 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $188.57 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 9 $188.59 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 65 $188.57 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 12 $188.58 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $188.58 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 35 $188.58 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 60 $188.58 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 1 $188.59 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 35 $188.60 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 22 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 8 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 70 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 200 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 11 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 300 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 7 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 1 $188.60 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 7 $188.58 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 100 $188.58 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 100 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 23 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 77 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 100 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 150 $188.55 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 50 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 11 $188.56 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 11 $188.58 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 11 $188.58 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 84 $188.59 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 12 $188.61 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 6 $188.60 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 20 $188.60 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 20 $188.61 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 1 $188.62 Automatic Execution
 15:51:46 - 09-Mar-26
Unknown* 100 $188.62 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 12 $188.63 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 29 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 60 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 6 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 69 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 110 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 6 $188.665 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 1 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 100 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 7 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 12 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 200 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 100 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 1,058 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 30 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 61 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 6 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 30 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 81 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 27 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 17 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 19 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 50 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 94 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 6 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 5 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 89 $188.665 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 100 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 1 $188.65 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 10 $188.665 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 14 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 40 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 60 $188.66 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 41 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 28 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 5 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 22 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 25 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 28 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 34 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 22 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 48 $188.68 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 12 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 22 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 3 $188.68 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 93 $188.68 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 4 $188.67 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 6 $188.665 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 20 $188.68 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 6 $188.68 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 100 $188.615 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $188.615 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $188.62 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 1 $188.62 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 4 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 128 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 22 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 126 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 100 $188.59 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 30 $188.59 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 23 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 14 $188.59 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 3 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 30 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 2 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 10 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 13 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 7 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 7 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 4 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 51 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 7 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 10 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 22 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 104 $188.59 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 11 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.57 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 18 $188.59 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 41 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 88 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 12 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 38 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 14 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 13 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 13 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 12 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 14 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 4 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 4 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 22 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 17 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 9 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 10 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 11 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 18 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 8 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 22 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 12 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.58 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 6 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 8 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 92 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 8 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 25 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 50 $188.605 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.595 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 28 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 32 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 28 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 5 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 2 $188.605 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.605 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 14 $188.605 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 4 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 6 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 16 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 3 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 186 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 26 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 18 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 189 $188.62 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 60 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 60 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 60 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 14 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 43 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 60 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 60 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 60 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.625 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 50 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 100 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 1 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 150 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 38 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 20 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 26 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 330 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 300 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 25 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 190 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 190 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 1 $188.63 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 100 $188.61 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 409 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 91 $188.60 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 1 $188.58 Automatic Execution
 15:51:42 - 09-Mar-26
Unknown* 38 $188.55 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 38 $188.535 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 38 $188.535 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 38 $188.535 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 38 $188.53 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 5 $188.51 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 95 $188.51 Automatic Execution
 15:51:42 - 09-Mar-26
Unknown* 16 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Unknown* 44 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 99 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 876 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 110 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 14 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 1 $188.50 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 100 $188.49 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 1 $188.48 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 50 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 150 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Unknown* 6 $188.475 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 5 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 30 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 231 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 99 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 25 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 50 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 60 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 21 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 12 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 25 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 300 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 50 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 150 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 16 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 20 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 1 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 2 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 6 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 12 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 27 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 28 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 17 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 17 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 100 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 100 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 100 $188.465 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 13 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 83 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 20 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 19 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 40 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 21 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 19 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 60 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 30 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 148 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 30 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 50 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 1 $188.47 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 20 $188.45 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 38 $188.45 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $188.425 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 6 $188.43 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 2 $188.43 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 50 $188.42 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 10 $188.41 Automatic Execution
 15:51:39 - 09-Mar-26
Unknown* 10 $188.39 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 100 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 72 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 28 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 65 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 5 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 5 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 6 $188.37 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 20 $188.37 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 20 $188.37 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 20 $188.37 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 20 $188.37 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 8 $188.38 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 17 $188.38 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 40 $188.38 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 1 $188.62 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 17 $188.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 22 $188.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 3 $188.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 20 $188.62 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 8 $188.60 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 11 $188.62 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 100 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $188.58 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $188.60 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 20 $188.60 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 20 $188.60 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 10 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $188.60 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 100 $188.59 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $188.60 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 40 $188.61 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 6 $188.59 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 6 $188.59 Automatic Execution
 15:50:56 - 09-Mar-26
Buy* 40 $188.61 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 8 $188.59 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 4 $188.59 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 17 $188.60 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $188.59 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $188.59 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 20 $188.59 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 15 $188.56 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 82 $188.56 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 1 $188.56 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 2 $188.56 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 100 $188.58 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 6 $188.59 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 24 $188.59 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 6 $188.59 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 10 $188.58 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 30 $188.58 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 14 $188.58 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 16 $188.58 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 4 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 11 $188.55 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 1 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 13 $188.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 20 $188.55 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 16 $188.55 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 14 $188.555 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 30 $188.555 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 30 $188.555 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 7 $188.555 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 6 $188.555 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 59 $188.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 200 $188.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 9 $188.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 6 $188.56 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 6 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 6 $188.57 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 20 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 20 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 38 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 2 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 29 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 9 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Buy* 2 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 84 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 7 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 9 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 56 $188.59 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 200 $188.60 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 6 $188.61 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 6 $188.61 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 13 $188.64 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 8 $188.64 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 8 $188.64 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $188.65 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 15 $188.65 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 12 $188.65 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 18 $188.65 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $188.65 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 22 $188.64 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 8 $188.64 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 30 $188.64 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 7 $188.62 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 5 $188.62 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 50 $188.65 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 6 $188.65 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 2 $188.67 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 6 $188.67 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 77 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 21 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 27 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 54 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 46 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 73 $188.66 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 1 $188.64 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 5 $188.64 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 6 $188.64 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 10 $188.63 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 100 $188.62 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 4 $188.62 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 1 $188.62 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 56 $188.62 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 1 $188.63 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $188.63 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 1 $188.62 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 39 $188.61 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 1 $188.61 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 14 $188.61 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 4 $188.61 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 5 $188.61 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 1 $188.59 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 13 $188.58 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 89 $188.57 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 10 $188.56 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 12 $188.55 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 65 $188.55 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 23 $188.55 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 100 $188.53 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 4 $188.53 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 1 $188.53 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 4 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 5 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 20 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 1 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 41 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 11 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 9 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 9 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 5 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 26 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 10 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 11 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 55 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 21 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 21 $188.51 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 50 $188.52 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $188.57 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 15 $188.57 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 32 $188.585 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 49 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 10 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 13 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 20 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 19 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 10 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 19 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 67 $188.605 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 20 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 101 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 11 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 14 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 25 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 100 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 50 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 16 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.60 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 1 $188.61 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 20 $188.62 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 14 $188.62 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 5 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 2 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 6 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 15 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 85 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Unknown* 12 $188.64 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 15 $188.63 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 12 $188.64 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 12 $188.64 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 12 $188.64 Automatic Execution
 15:50:35 - 09-Mar-26
Sell* 100 $188.94 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 16 $188.94 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $188.95 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 7 $188.92 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $188.92 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 9 $188.93 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 6 $188.93 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $188.95 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 8 $188.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 2 $188.96 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $188.96 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $188.96 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $188.97 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $188.96 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $188.96 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $188.96 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 38 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $189.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $189.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $189.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $188.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 44 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 56 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $189.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 40 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 25 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $189.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 11 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 61 $188.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 17 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $189.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $189.01 Automatic Execution
 15:49:58 - 09-Mar-26
Unknown* 100 $188.985 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 6 $188.98 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 6 $188.98 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 10 $188.99 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 9 $189.00 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:56 - 09-Mar-26
Sell* 7 $188.99 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 5 $189.00 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 5 $189.00 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 63 $189.02 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 27 $189.02 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 25 $189.04 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 55 $189.04 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 30 $189.04 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 3 $189.04 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 6 $189.05 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 100 $189.05 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 30 $189.015 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 1 $189.00 Automatic Execution
 15:49:53 - 09-Mar-26
Sell* 1 $189.01 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 1 $189.01 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 3 $189.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $189.00 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 30 $188.99 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 26 $188.99 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $188.95 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 190 $188.95 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $188.95 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 190 $188.95 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 32 $188.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 34 $188.92 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 100 $188.91 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 16 $188.90 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 16 $188.90 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 16 $188.90 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 18 $188.90 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 1 $188.91 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 33 $188.91 Automatic Execution
 15:49:48 - 09-Mar-26
Unknown* 100 $188.91 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 34 $188.91 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 28 $188.90 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 6 $188.90 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 34 $188.90 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 1 $188.90 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 9 $188.91 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 11 $188.91 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 4 $188.92 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 6 $188.92 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 3 $188.94 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 19 $188.93 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 6 $188.92 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 17 $188.92 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 7 $188.92 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 1 $188.95 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 5 $188.97 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 3 $188.97 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 100 $188.98 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 9 $188.99 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 3 $189.015 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 12 $189.01 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 10 $189.01 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 5 $189.00 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 40 $189.02 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 14 $189.02 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 1 $189.03 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 5 $189.03 Automatic Execution
 15:49:44 - 09-Mar-26
Sell* 12 $189.03 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 20 $189.05 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 1 $189.05 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 12 $189.03 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 19 $189.03 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 5 $189.03 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 100 $189.045 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 100 $189.03 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 5 $189.03 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 9 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 10 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 5 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 4 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 10 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Unknown* 4 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 8 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 8 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 8 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 25 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 12 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 100 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 17 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 5 $189.01 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 50 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 6 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 5 $189.02 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 3 $189.04 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 14 $189.04 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 20 $189.04 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 6 $189.04 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 11 $189.06 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 10 $189.06 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 5 $189.03 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 3 $189.00 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 25 $189.00 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 19 $189.00 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 8 $189.04 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 2 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 19 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 19 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 19 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 95 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 1 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 6 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 4 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 1 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 65 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 6 $189.00 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 5 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 6 $189.01 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 6 $189.02 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 6 $189.02 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 1 $189.03 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 38 $189.03 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 1 $189.03 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 97 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 3 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 2 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 28 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 32 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 17 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 22 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 90 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 14 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 20 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 10 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 50 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 9 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 10 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $189.05 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 51 $189.05 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 100 $189.05 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 10 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 3 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 5 $189.04 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 9 $189.05 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 6 $189.02 Automatic Execution
 15:49:31 - 09-Mar-26
Sell* 6 $189.02 Automatic Execution
 15:49:31 - 09-Mar-26
Sell* 12 $188.99 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 290 $189.00 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 10 $189.00 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 5 $189.01 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 6 $189.01 Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 8 $189.02 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 8 $189.02 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 10 $189.02 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 57 $189.02 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 1 $189.02 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 14 $189.03 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 42 $189.03 Automatic Execution
 15:49:24 - 09-Mar-26
Unknown* 100 $189.03 Automatic Execution
 15:49:23 - 09-Mar-26
Sell* 17 $189.02 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 100 $189.04 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 4 $189.04 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 6 $189.04 Automatic Execution
 15:49:22 - 09-Mar-26
Buy* 3 $189.28 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 1 $189.26 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 1 $189.26 Automatic Execution
 15:48:47 - 09-Mar-26
Buy* 2 $189.26 Automatic Execution
 15:48:47 - 09-Mar-26
Buy* 100 $189.25 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 97 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 103 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 100 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 3 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 9 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 9 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 6 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 3 $189.23 Automatic Execution
 15:48:47 - 09-Mar-26
Unknown* 50 $189.235 Automatic Execution
 15:48:46 - 09-Mar-26
Unknown* 50 $189.235 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 3 $189.23 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 9 $189.23 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 13 $189.23 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 3 $189.23 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 1 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Unknown* 26 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 1 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 1 $189.19 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 15 $189.19 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 18 $189.19 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 15 $189.21 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 10 $189.21 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 16 $189.21 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 12 $189.17 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 3 $189.17 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $189.19 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 5 $189.17 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 12 $189.17 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 12 $189.17 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 276 $189.17 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 1 $189.21 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 40 $189.20 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 6 $189.23 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 6 $189.23 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 100 $189.22 Automatic Execution
 15:48:36 - 09-Mar-26
Sell* 1 $189.17 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 10 $189.17 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 4 $189.18 Automatic Execution
 15:48:33 - 09-Mar-26
Buy* 1 $189.17 Automatic Execution
 15:48:33 - 09-Mar-26
Sell* 9 $189.15 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 6 $189.15 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 1 $189.16 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 1 $189.19 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 3 $189.14 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 5 $189.14 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 5 $189.14 Automatic Execution
 15:48:27 - 09-Mar-26
Unknown* 24 $189.14 Automatic Execution
 15:48:23 - 09-Mar-26
Unknown* 20 $189.14 Automatic Execution
 15:48:23 - 09-Mar-26
Unknown* 20 $189.14 Automatic Execution
 15:48:23 - 09-Mar-26
Sell* 100 $189.16 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 2 $189.17 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 56 $189.17 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 50 $189.20 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 50 $189.20 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 56 $189.19 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 11 $189.19 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 33 $189.19 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 22 $189.20 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 16 $189.20 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:48:20 - 09-Mar-26
Buy* 30 $189.22 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 30 $189.22 Automatic Execution
 15:48:19 - 09-Mar-26
Unknown* 28 $189.22 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 11 $189.22 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 11 $189.22 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 1 $189.23 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 5 $189.23 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 6 $189.23 Automatic Execution
 15:48:19 - 09-Mar-26
Buy* 1 $189.23 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 1 $189.20 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 4 $189.20 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 3 $189.20 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 30 $189.21 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 1 $189.20 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 5 $189.21 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 5 $189.21 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 62 $189.23 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 38 $189.23 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 40 $189.22 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 6 $189.22 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $189.22 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 1 $189.20 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 11 $189.17 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 30 $189.18 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 11 $189.18 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 5 $189.17 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 6 $189.17 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 100 $189.185 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 40 $189.21 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 100 $189.20 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 2 $189.20 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 1 $189.22 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 80 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 2 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 54 $189.15 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 12 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 54 $189.15 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 12 $189.15 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 3 $189.15 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 50 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 47 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 3 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 200 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 2 $189.16 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 167 $189.165 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 88 $189.165 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 2 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 38 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 9 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 2 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 180 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 114 $189.17 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 5 $189.18 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 6 $189.18 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 38 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 38 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 50 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 34 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 4 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 36 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 2 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Unknown* 38 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 1 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 2 $189.20 Automatic Execution
 15:47:30 - 09-Mar-26
Sell* 5 $189.22 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 6 $189.22 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 40 $189.23 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $189.23 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 2 $189.21 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 6 $189.23 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 5 $189.23 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 2 $189.24 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 52 $189.24 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 1 $189.23 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 7 $189.235 Automatic Execution
 15:47:24 - 09-Mar-26
Buy* 2 $189.24 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 38 $189.24 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 6 $189.24 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 6 $189.24 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 10 $189.245 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 30 $189.245 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 20 $189.245 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 330 $189.245 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 50 $189.245 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 6 $189.25 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 6 $189.25 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 1 $189.26 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 1 $189.26 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 1 $189.26 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 5 $189.27 Automatic Execution
 15:47:20 - 09-Mar-26
Sell* 1 $189.27 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 1 $189.26 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 1 $189.25 Automatic Execution
 15:47:17 - 09-Mar-26
Buy* 7 $189.23 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 2 $189.23 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 6 $189.22 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 1 $189.22 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 4 $189.22 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 1 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Unknown* 17 $189.18 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 133 $189.18 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 16 $189.18 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 5 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 7 $189.20 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 1 $189.20 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 10 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 2 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 50 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 10 $189.19 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 108 $189.155 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 3 $189.16 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 2 $189.16 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 100 $189.18 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 40 $189.18 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 5 $189.18 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 6 $189.20 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 2 $189.22 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 100 $189.20 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $189.20 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 68 $189.20 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 14 $189.24 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 6 $189.27 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 5 $189.27 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 150 $189.105 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 180 $189.105 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 120 $189.105 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 180 $189.105 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 150 $189.105 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 17 $189.08 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 6 $189.08 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 6 $189.09 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 6 $189.09 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 6 $189.10 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 5 $189.10 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 1 $189.10 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 75 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 3 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 22 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 10 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 5 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 9 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 79 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 1 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 5 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 6 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $189.11 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $189.12 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 10 $189.12 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 7 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 47 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 41 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 12 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 88 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 34 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 9 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 187 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 34 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 63 $189.15 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 21 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 79 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 6 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $189.10 Automatic Execution
 15:46:24 - 09-Mar-26
Unknown* 1 $189.125 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 6 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 60 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 400 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 30 $189.14 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 6 $189.13 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 2 $189.15 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 6 $189.15 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 1 $189.18 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 38 $189.17 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 5 $189.18 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $189.18 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $189.19 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 5 $189.20 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 4 $189.20 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 2 $189.20 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 2 $189.20 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 5 $189.13 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 6 $189.13 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 2 $189.14 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $189.14 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 6 $189.14 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 5 $189.16 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 10 $189.16 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 6 $189.16 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 6 $189.18 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 14 $189.11 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 3 $189.11 Automatic Execution
 15:46:15 - 09-Mar-26
Sell* 3 $189.11 Automatic Execution
 15:46:15 - 09-Mar-26
Buy* 20 $189.11 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 30 $189.09 Automatic Execution
 15:46:14 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 16 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 50 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 30 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 30 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 50 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 50 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 1 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 15 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 14 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 14 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 14 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 25 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 5 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 1 $189.065 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 11 $189.08 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 89 $189.08 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 8 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 8 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 2 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 8 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 2 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 6 $189.07 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 33 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Unknown* 22 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Unknown* 45 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 3 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 7 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 90 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 80 $189.10 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 7 $189.07 Automatic Execution
 15:46:10 - 09-Mar-26
Buy* 7 $189.08 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 94 $189.07 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 94 $189.07 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 6 $189.07 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 71 $189.09 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 14 $189.09 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 10 $189.09 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 4 $189.09 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 2 $189.10 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 150 $189.115 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 180 $189.115 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 180 $189.115 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 6 $189.13 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 4 $189.13 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 20 $189.135 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 6 $189.14 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 5 $189.14 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 6 $189.15 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 6 $189.15 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 1 $189.15 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 30 $189.16 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 30 $189.16 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 36 $189.15 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 4 $189.15 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 38 $189.16 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 6 $189.16 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 5 $189.16 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 24 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 104 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 104 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 4 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 24 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 50 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 150 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 60 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 2 $189.14 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 30 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 29 $189.13 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 11 $189.13 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 13 $189.12 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 4 $189.13 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 6 $189.13 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 25 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $189.15 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 1 $189.13 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 1 $189.14 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 1 $189.14 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 4 $189.14 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 13 $189.14 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 18 $189.12 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 50 $189.10 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 44 $189.10 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 6 $189.10 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 9 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 38 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 76 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 3 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 9 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 9 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 9 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 9 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 3 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 6 $189.07 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 12 $189.07 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 12 $189.07 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 5 $189.09 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 9 $189.09 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 28 $189.09 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 5 $189.10 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 100 $189.10 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 10 $189.10 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 81 $189.09 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 19 $189.09 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 10 $189.09 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 76 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 18 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 75 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 18 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 1 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 6 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 6 $189.08 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 1 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 20 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 38 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 38 $189.07 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 30 $189.08 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 30 $189.08 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $189.07 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 20 $189.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $189.135 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 38 $189.135 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $189.12 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 6 $189.12 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 6 $189.12 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 38 $189.135 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 38 $189.135 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 220 $189.135 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 30 $189.13 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 30 $189.13 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 50 $189.14 Automatic Execution
 15:45:37 - 09-Mar-26
Unknown* 106 $189.14 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 15 $189.14 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 22 $189.16 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 38 $189.16 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 26 $189.16 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 3 $189.16 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $189.16 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 8 $189.17 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 1 $189.17 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 100 $189.17 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 2 $189.15 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 5 $189.16 Automatic Execution
 15:45:34 - 09-Mar-26
Unknown* 2 $189.16 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 2 $189.16 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 2 $189.16 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 2 $189.16 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 1 $189.18 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 5 $189.18 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 5 $189.18 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 6 $189.19 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 5 $189.19 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 51 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 34 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 7 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 7 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 10 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 10 $190.46 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 100 $190.445 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $190.44 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $190.45 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 10 $190.42 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 16 $190.42 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 17 $190.40 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 16 $190.40 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 2 $190.40 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 50 $190.375 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 50 $190.37 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 50 $190.38 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 20 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 27 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 10 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 76 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 59 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 21 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 20 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 100 $190.42 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 50 $190.42 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $190.395 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 94 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $190.41 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 6 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 25 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 13 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $190.38 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $190.38 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 2 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 25 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $190.37 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 11 $190.36 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 3 $190.36 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 20 $190.33 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 25 $190.33 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 10 $190.36 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 11 $190.36 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 50 $190.38 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 21 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 25 $190.34 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 25 $190.34 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 20 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 25 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 3 $190.38 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 20 $190.35 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 100 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 3 $190.39 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 20 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 30 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 50 $190.40 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 13 $190.42 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 57 $190.41 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 43 $190.41 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 7 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 17 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $190.44 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 17 $190.44 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $190.44 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $190.43 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $190.44 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 17 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 8 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 283 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 17 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 13 $190.47 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $190.43 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 25 $190.425 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $190.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 16 $190.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 17 $190.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 5 $190.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 8 $190.51 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 6 $190.51 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 36 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 14 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 14 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 3 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 17 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 13 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 14 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 17 $190.48 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 11 $190.48 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 38 $190.48 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 7 $190.48 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 8 $190.47 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 11 $190.47 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 16 $190.46 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 17 $190.46 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 3 $190.46 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $190.50 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 25 $190.49 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 16 $190.43 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 3 $190.43 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 19 $190.42 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 11 $190.42 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 25 $190.44 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 25 $190.48 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 7 $190.44 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 25 $190.48 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $190.57 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 11 $190.57 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $190.56 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $190.56 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 4 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 13 $190.56 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $190.56 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 25 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 8 $190.54 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 12 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 16 $190.55 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 88 $190.525 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 52 $190.525 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 14 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 14 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 9 $190.54 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 6 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 50 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 120 $190.525 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 86 $190.53 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 39 $190.50 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 30 $190.50 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 86 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 86 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 14 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 79 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 86 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 150 $190.52 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 26 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 21 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 21 $190.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $190.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 20 $190.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 3 $190.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 200 $190.57 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 20 $190.55 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 25 $190.58 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $190.55 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 5 $190.55 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $190.56 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 26 $190.58 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 25 $190.58 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 10 $190.62 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 44 $190.62 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 3 $190.63 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 21 $190.64 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 79 $190.64 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $190.65 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $190.65 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $190.66 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 25 $190.66 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 7 $190.66 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 6 $190.68 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 14 $190.68 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 7 $190.68 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 100 $190.68 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 1 $190.68 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 43 $190.67 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 200 $190.67 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 6 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 100 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 17 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 19 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 7 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 26 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 33 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 100 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 100 $190.66 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 6 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 20 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 30 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 6 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 5 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Buy* 1 $190.67 Automatic Execution
 15:16:59 - 09-Mar-26
Sell* 10 $190.67 Automatic Execution
 15:16:58 - 09-Mar-26
Sell* 20 $190.67 Automatic Execution
 15:16:58 - 09-Mar-26
Buy* 30 $190.67 Automatic Execution
 15:16:58 - 09-Mar-26
Unknown* 1 $190.66 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 17 $190.65 Automatic Execution
 15:16:54 - 09-Mar-26
Unknown* 83 $190.66 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 17 $190.66 Automatic Execution
 15:16:53 - 09-Mar-26
Sell* 10 $190.66 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 6 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 20 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 9 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 3 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 70 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 27 $190.67 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $190.68 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 81 $190.69 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 30 $190.69 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 6 $190.69 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 6 $190.69 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 72 $190.69 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 1 $190.68 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 16 $190.69 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 1 $190.69 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 13 $190.69 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 15 $190.69 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 9 $190.67 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 9 $190.67 Automatic Execution
 15:16:44 - 09-Mar-26
Buy* 1 $190.67 Automatic Execution
 15:16:44 - 09-Mar-26
Sell* 25 $190.66 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 6 $190.66 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 6 $190.66 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 12 $190.65 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 10 $190.67 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 1 $190.67 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 20 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 1 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 200 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 10 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 45 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 45 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 100 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 100 $190.68 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 40 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 1 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 25 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 25 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 12 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 10 $190.69 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 5 $190.70 Automatic Execution
 15:16:26 - 09-Mar-26
Buy* 15 $190.70 Automatic Execution
 15:16:26 - 09-Mar-26
Sell* 10 $190.68 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 11 $190.69 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 5 $190.69 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 5 $190.68 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 5 $190.68 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 6 $190.68 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 5 $190.67 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 1 $190.67 Automatic Execution
 15:16:16 - 09-Mar-26
Sell* 1 $190.66 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 1 $190.66 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 52 $190.66 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 100 $190.66 Automatic Execution
 15:16:11 - 09-Mar-26
Buy* 6 $190.69 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 6 $190.69 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 1 $190.68 Automatic Execution
 15:16:08 - 09-Mar-26
Buy* 1 $190.68 Automatic Execution
 15:16:08 - 09-Mar-26
Buy* 100 $190.68 Automatic Execution
 15:16:08 - 09-Mar-26
Sell* 2 $190.66 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 1 $190.66 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 11 $190.69 Automatic Execution
 15:16:02 - 09-Mar-26
Sell* 11 $190.68 Automatic Execution
 15:16:00 - 09-Mar-26
Unknown* 3 $190.695 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 1 $190.69 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 15 $190.72 Automatic Execution
 15:15:55 - 09-Mar-26
Buy* 6 $190.72 Automatic Execution
 15:15:55 - 09-Mar-26
Buy* 13 $190.69 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 14 $190.69 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 1 $190.68 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 6 $190.68 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 11 $190.68 Automatic Execution
 15:15:51 - 09-Mar-26
Unknown* 65 $190.76 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 25 $190.76 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $190.76 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $190.77 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $190.77 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 13 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 13 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 13 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 13 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 13 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 12 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 1 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 1 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 12 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 1 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 12 $190.765 Automatic Execution
 14:55:57 - 09-Mar-26
Sell* 57 $190.755 Automatic Execution
 14:55:57 - 09-Mar-26
Buy* 100 $190.76 Automatic Execution
 14:55:57 - 09-Mar-26
Buy* 1 $190.76 Automatic Execution
 14:55:57 - 09-Mar-26
Unknown* 6 $190.75 Automatic Execution
 14:55:53 - 09-Mar-26
Unknown* 147 $190.75 Automatic Execution
 14:55:53 - 09-Mar-26
Unknown* 147 $190.75 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 4 $190.74 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 25 $190.74 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 1 $190.76 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 100 $190.76 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 5 $190.76 Automatic Execution
 14:55:53 - 09-Mar-26
Sell* 100 $190.76 Automatic Execution
 14:55:53 - 09-Mar-26
Unknown* 7 $190.78 Automatic Execution
 14:55:52 - 09-Mar-26
Sell* 7 $190.78 Automatic Execution
 14:55:52 - 09-Mar-26
Sell* 5 $190.78 Automatic Execution
 14:55:52 - 09-Mar-26
Buy* 9 $190.78 Automatic Execution
 14:55:52 - 09-Mar-26
Sell* 6 $190.77 Automatic Execution
 14:55:49 - 09-Mar-26
Sell* 14 $190.77 Automatic Execution
 14:55:49 - 09-Mar-26
Sell* 6 $190.77 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 1 $190.78 Automatic Execution
 14:55:48 - 09-Mar-26
Sell* 8 $190.77 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 7 $190.77 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 5 $190.77 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 6 $190.78 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 5 $190.78 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 36 $190.77 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 1 $190.77 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 2 $190.78 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 10 $190.79 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 3 $190.79 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $190.76 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $190.76 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $190.77 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $190.77 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $190.77 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 6 $190.78 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $190.78 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $190.78 Automatic Execution
 14:55:42 - 09-Mar-26
Sell* 6 $190.78 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 100 $190.78 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 100 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 100 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 1 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Buy* 4 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 12 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 21 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 67 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 46 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 54 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 21 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 45 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 5 $190.77 Automatic Execution
 14:55:31 - 09-Mar-26
Unknown* 20 $190.78 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $190.79 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 100 $190.79 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 25 $190.78 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 6 $190.78 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 6 $190.78 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $190.79 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 15 $190.79 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 6 $190.79 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 6 $190.79 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 12 $190.79 Automatic Execution
 14:55:27 - 09-Mar-26
Buy* 95 $190.79 Automatic Execution
 14:55:24 - 09-Mar-26
Buy* 63 $190.79 Automatic Execution
 14:55:24 - 09-Mar-26
Buy* 100 $190.79 Automatic Execution
 14:55:24 - 09-Mar-26
Buy* 13 $190.79 Automatic Execution
 14:55:24 - 09-Mar-26
Sell* 50 $190.78 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 14:55:23 - 09-Mar-26
Buy* 36 $190.78 Automatic Execution
 14:55:21 - 09-Mar-26
Buy* 4 $190.77 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 7 $190.77 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 100 $190.77 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 2 $190.77 Automatic Execution
 14:55:19 - 09-Mar-26
Unknown* 50 $190.765 Automatic Execution
 14:55:19 - 09-Mar-26
Unknown* 50 $190.765 Automatic Execution
 14:55:19 - 09-Mar-26
Unknown* 9 $190.76 Automatic Execution
 14:55:19 - 09-Mar-26
Unknown* 2 $190.76 Automatic Execution
 14:55:19 - 09-Mar-26
Buy* 10 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 1 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 100 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 40 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 20 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 5 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 1 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 1 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Buy* 55 $190.75 Automatic Execution
 14:55:18 - 09-Mar-26
Sell* 5 $190.73 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 5 $190.73 Automatic Execution
 14:55:11 - 09-Mar-26
Unknown* 100 $190.74 Automatic Execution
 14:55:08 - 09-Mar-26
Buy* 1 $190.74 Automatic Execution
 14:55:07 - 09-Mar-26
Unknown* 100 $190.74 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 5 $190.73 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 100 $190.73 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 61 $190.73 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 2 $190.73 Automatic Execution
 14:55:03 - 09-Mar-26
Buy* 7 $190.73 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 1 $190.72 Automatic Execution
 14:54:47 - 09-Mar-26
Sell* 1 $190.72 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 1 $190.72 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 47 $190.72 Automatic Execution
 14:54:47 - 09-Mar-26
Buy* 100 $190.71 Automatic Execution
 14:54:38 - 09-Mar-26
Buy* 1 $190.71 Automatic Execution
 14:54:38 - 09-Mar-26
Buy* 100 $190.71 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 100 $190.71 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 1 $190.71 Automatic Execution
 14:54:35 - 09-Mar-26
Unknown* 40 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Unknown* 24 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Unknown* 88 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Unknown* 88 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 3 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 4 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 100 $190.72 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 1 $190.73 Automatic Execution
 14:54:35 - 09-Mar-26
Unknown* 100 $190.74 Automatic Execution
 14:54:35 - 09-Mar-26
Sell* 10 $190.73 Automatic Execution
 14:54:31 - 09-Mar-26
Sell* 5 $190.73 Automatic Execution
 14:54:31 - 09-Mar-26
Unknown* 100 $190.74 Automatic Execution
 14:54:31 - 09-Mar-26
Sell* 39 $190.74 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 1 $190.74 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 26 $190.74 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 7 $190.71 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 20 $190.71 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 1 $190.71 Automatic Execution
 14:54:19 - 09-Mar-26
Unknown* 100 $190.70 Automatic Execution
 14:54:18 - 09-Mar-26
Unknown* 22 $190.70 Automatic Execution
 14:54:16 - 09-Mar-26
Unknown* 28 $190.70 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 1 $190.70 Automatic Execution
 14:54:12 - 09-Mar-26
Sell* 60 $190.70 Automatic Execution
 14:54:12 - 09-Mar-26
Sell* 5 $190.70 Automatic Execution
 14:53:58 - 09-Mar-26
Sell* 5 $190.70 Automatic Execution
 14:53:58 - 09-Mar-26
Sell* 10 $190.705 Automatic Execution
 14:53:58 - 09-Mar-26
Buy* 1 $190.71 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 1 $190.71 Automatic Execution
 14:53:52 - 09-Mar-26
Sell* 5 $190.70 Automatic Execution
 14:53:43 - 09-Mar-26
Sell* 6 $190.70 Automatic Execution
 14:53:43 - 09-Mar-26
Sell* 11 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Sell* 50 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Sell* 51 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 12 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 279 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 605 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 5 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 100 $190.70 Automatic Execution
 14:53:42 - 09-Mar-26
Unknown* 5 $190.695 Automatic Execution
 14:53:36 - 09-Mar-26
Sell* 1 $190.69 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 5 $190.69 Automatic Execution
 14:53:35 - 09-Mar-26
Sell* 16 $190.69 Automatic Execution
 14:53:35 - 09-Mar-26
Unknown* 50 $190.695 Automatic Execution
 14:53:35 - 09-Mar-26
Buy* 100 $190.69 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 12 $190.69 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 4 $190.69 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 50 $190.69 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 64 $190.69 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 3 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 1 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 184 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Unknown* 6 $190.685 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 16 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 1 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Sell* 5 $190.68 Automatic Execution
 14:53:33 - 09-Mar-26
Unknown* 2 $190.68 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 20 $190.68 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 100 $190.68 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 100 $190.68 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 18 $190.68 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $190.67 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 60 $190.67 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 1 $190.67 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 55 $190.67 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 45 $190.67 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 13 $190.66 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 8 $190.66 Automatic Execution
 14:53:29 - 09-Mar-26
Sell* 85 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 6 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 5 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 8 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 7 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $190.65 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $190.66 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $190.66 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $190.66 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 16 $190.68 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 16 $190.68 Automatic Execution
 14:53:26 - 09-Mar-26
Sell* 1 $190.68 Automatic Execution
 14:53:26 - 09-Mar-26
Buy* 16 $190.69 Automatic Execution
 14:53:23 - 09-Mar-26
Sell* 10 $190.69 Automatic Execution
 14:53:23 - 09-Mar-26
Sell* 76 $190.68 Automatic Execution
 14:53:23 - 09-Mar-26
Sell* 40 $190.69 Automatic Execution
 14:53:23 - 09-Mar-26
Sell* 16 $190.69 Automatic Execution
 14:53:23 - 09-Mar-26
Unknown* 20 $190.68 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 100 $190.68 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 80 $190.68 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 100 $190.68 Automatic Execution
 14:53:23 - 09-Mar-26
Sell* 5 $190.67 Automatic Execution
 14:53:18 - 09-Mar-26
Sell* 61 $190.67 Automatic Execution
 14:53:18 - 09-Mar-26
Sell* 1 $190.67 Automatic Execution
 14:53:18 - 09-Mar-26
Sell* 50 $190.675 Automatic Execution
 14:53:18 - 09-Mar-26
Sell* 3 $190.67 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 5 $190.67 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 4 $190.67 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 1 $190.67 Automatic Execution
 14:53:11 - 09-Mar-26
Sell* 16 $190.65 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 78 $190.64 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 1 $190.64 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 21 $190.64 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 99 $190.64 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 1 $190.64 Automatic Execution
 14:53:05 - 09-Mar-26
Unknown* 1 $190.63 Automatic Execution
 14:53:03 - 09-Mar-26
Buy* 96 $190.63 Automatic Execution
 14:53:03 - 09-Mar-26
Unknown* 100 $190.615 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 1 $190.62 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 100 $190.62 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 64 $190.63 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 5 $190.63 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 6 $190.63 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 12 $190.63 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 6 $190.64 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 5 $190.64 Automatic Execution
 14:52:55 - 09-Mar-26
Sell* 1 $190.65 Automatic Execution
 14:52:51 - 09-Mar-26
Unknown* 100 $190.66 Automatic Execution
 14:52:50 - 09-Mar-26
Sell* 15 $190.66 Automatic Execution
 14:52:49 - 09-Mar-26
Sell* 15 $190.66 Automatic Execution
 14:52:49 - 09-Mar-26
Sell* 1 $190.66 Automatic Execution
 14:52:49 - 09-Mar-26
Sell* 3 $190.67 Automatic Execution
 14:52:49 - 09-Mar-26
Sell* 4 $190.67 Automatic Execution
 14:52:49 - 09-Mar-26
Sell* 2 $190.67 Automatic Execution
 14:52:49 - 09-Mar-26
Buy* 20 $190.67 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 5 $190.66 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 60 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 100 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 12 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 6 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 100 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 6 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 80 $190.65 Automatic Execution
 14:52:48 - 09-Mar-26
Buy* 1 $190.59 Automatic Execution
 14:52:33 - 09-Mar-26
Buy* 100 $190.58 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 50 $190.58 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 9 $190.57 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 60 $190.56 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 96 $190.56 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 14:52:27 - 09-Mar-26
Unknown* 14 $190.55 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 8 $190.56 Automatic Execution
 14:52:24 - 09-Mar-26
Sell* 2 $190.56 Automatic Execution
 14:52:24 - 09-Mar-26
Sell* 66 $190.56 Automatic Execution
 14:52:24 - 09-Mar-26
Sell* 7 $190.56 Automatic Execution
 14:52:24 - 09-Mar-26
Unknown* 280 $190.57 Automatic Execution
 14:52:24 - 09-Mar-26
Sell* 100 $190.565 Automatic Execution
 14:52:24 - 09-Mar-26
Unknown* 120 $190.57 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 6 $190.58 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 5 $190.59 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 6 $190.59 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 100 $190.59 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 7 $190.60 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 4 $190.60 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 200 $190.605 Automatic Execution
 14:52:15 - 09-Mar-26
Sell* 56 $190.605 Automatic Execution
 14:52:15 - 09-Mar-26
Unknown* 38 $190.61 Automatic Execution
 14:52:14 - 09-Mar-26
Unknown* 38 $190.61 Automatic Execution
 14:52:14 - 09-Mar-26
Unknown* 38 $190.61 Automatic Execution
 14:52:14 - 09-Mar-26
Unknown* 4 $190.61 Automatic Execution
 14:52:14 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 14:52:11 - 09-Mar-26
Buy* 100 $190.61 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 1 $190.62 Automatic Execution
 14:52:09 - 09-Mar-26
Buy* 1 $190.63 Automatic Execution
 14:52:07 - 09-Mar-26
Buy* 300 $190.63 Automatic Execution
 14:52:07 - 09-Mar-26
Buy* 100 $190.63 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 80 $190.62 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 7 $190.615 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 1 $190.62 Automatic Execution
 14:51:57 - 09-Mar-26
Buy* 1 $190.615 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 46 $190.62 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 46 $190.62 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 3 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 14 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 13 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 3 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 65 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 4 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 14 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 97 $190.61 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 10 $190.61 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 3 $190.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 12 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 90 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 4 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 6 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 100 $190.61 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 13 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 50 $190.60 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 11 $190.61 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:51:46 - 09-Mar-26
Unknown* 16 $190.62 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 15 $190.62 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 1 $190.63 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 1 $190.62 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 100 $190.62 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 25 $190.62 Automatic Execution
 14:51:46 - 09-Mar-26
Buy* 100 $190.59 Automatic Execution
 14:51:46 - 09-Mar-26
Sell* 8 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 8 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 74 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 40 $190.58 Automatic Execution
 14:51:36 - 09-Mar-26
Buy* 100 $190.58 Automatic Execution
 14:51:36 - 09-Mar-26
Buy* 107 $190.58 Automatic Execution
 14:51:34 - 09-Mar-26
Buy* 100 $190.59 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 6 $190.58 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:51:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:51:30 - 09-Mar-26
Sell* 13 $190.58 Automatic Execution
 14:51:30 - 09-Mar-26
Buy* 5 $190.58 Automatic Execution
 14:51:29 - 09-Mar-26
Buy* 114 $190.58 Automatic Execution
 14:51:29 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 14:51:28 - 09-Mar-26
Sell* 6 $190.54 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 36 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 40 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 13 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 50 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Unknown* 1 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Sell* 1 $190.55 Automatic Execution
 14:51:19 - 09-Mar-26
Unknown* 100 $190.56 Automatic Execution
 14:51:19 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 35 $190.56 Automatic Execution
 14:51:16 - 09-Mar-26
Sell* 5 $190.55 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 10 $190.55 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 10 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 68 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 16 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 10 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 25 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 25 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 5 $190.58 Automatic Execution
 14:51:12 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 3 $190.56 Automatic Execution
 14:51:01 - 09-Mar-26
Sell* 5 $190.56 Automatic Execution
 14:51:01 - 09-Mar-26
Buy* 40 $190.55 Automatic Execution
 14:50:56 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 10 $190.54 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 14:50:55 - 09-Mar-26
Buy* 100 $190.54 Automatic Execution
 14:50:54 - 09-Mar-26
Buy* 100 $190.54 Automatic Execution
 14:50:54 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 62 $190.56 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 10 $190.56 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 9 $190.56 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 13 $190.56 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 14 $190.56 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $190.57 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 59 $190.58 Automatic Execution
 14:50:39 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:39 - 09-Mar-26
Sell* 12 $190.58 Automatic Execution
 14:50:39 - 09-Mar-26
Sell* 16 $190.59 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:50:35 - 09-Mar-26
Unknown* 100 $190.59 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 80 $190.59 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 13 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 39 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 7 $190.58 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 7 $190.58 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 50 $190.58 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:50:27 - 09-Mar-26
Sell* 14 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Sell* 10 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $190.60 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 1 $190.58 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 1 $190.58 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 100 $190.58 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 10 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 13 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 42 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 39 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 50 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 11 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Buy* 5 $190.57 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 10 $190.55 Automatic Execution
 14:50:15 - 09-Mar-26
Sell* 8 $190.55 Automatic Execution
 14:50:15 - 09-Mar-26
Unknown* 100 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 9 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 90 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 10 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:50:13 - 09-Mar-26
Sell* 93 $190.52 Automatic Execution
 14:50:06 - 09-Mar-26
Sell* 7 $190.52 Automatic Execution
 14:50:06 - 09-Mar-26
Buy* 21 $190.53 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 6 $190.53 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 14:49:56 - 09-Mar-26
Unknown* 3 $190.56 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:49:53 - 09-Mar-26
Sell* 6 $190.56 Automatic Execution
 14:49:53 - 09-Mar-26
Sell* 6 $190.56 Automatic Execution
 14:49:53 - 09-Mar-26
Buy* 1 $190.55 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 100 $190.55 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 100 $190.55 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 22 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 100 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 78 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 22 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 77 $190.54 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 1 $190.52 Automatic Execution
 14:49:51 - 09-Mar-26
Buy* 100 $190.51 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 14 $190.50 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 8 $190.50 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 22 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 78 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 23 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 78 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 77 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 22 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 69 $190.51 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 31 $190.51 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 5 $190.52 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 4 $190.52 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 2 $190.54 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 5 $190.52 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 23 $190.52 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 77 $190.52 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 5 $190.52 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 1 $190.51 Automatic Execution
 14:49:35 - 09-Mar-26
Sell* 12 $190.50 Automatic Execution
 14:49:30 - 09-Mar-26
Sell* 6 $190.50 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 14:49:29 - 09-Mar-26
Buy* 100 $190.48 Automatic Execution
 14:49:29 - 09-Mar-26
Unknown* 1 $190.47 Automatic Execution
 14:49:26 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 14:49:26 - 09-Mar-26
Sell* 80 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 17 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 23 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 100 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 14:49:21 - 09-Mar-26
Sell* 100 $190.47 Automatic Execution
 14:49:20 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 14:49:20 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 14:49:20 - 09-Mar-26
Buy* 48 $190.48 Automatic Execution
 14:49:12 - 09-Mar-26
Sell* 40 $190.47 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 60 $190.47 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 4 $190.47 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 14:49:11 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 12 $190.51 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 5 $190.51 Automatic Execution
 14:49:10 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 10 $190.53 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 5 $190.55 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 5 $190.55 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 58 $190.56 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 12 $190.57 Automatic Execution
 14:48:42 - 09-Mar-26
Sell* 100 $190.57 Automatic Execution
 14:48:42 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 14:48:42 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 14:48:42 - 09-Mar-26
Buy* 1 $190.58 Automatic Execution
 14:48:39 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 6 $190.59 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 4 $190.59 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 95 $190.60 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 6 $190.60 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 9 $190.60 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:48:20 - 09-Mar-26
Sell* 100 $190.59 Automatic Execution
 14:48:20 - 09-Mar-26
Sell* 100 $190.60 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 4 $190.59 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 100 $190.59 Automatic Execution
 14:48:19 - 09-Mar-26
Sell* 13 $190.58 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 10 $190.57 Automatic Execution
 14:48:08 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 6 $190.56 Automatic Execution
 14:48:05 - 09-Mar-26
Sell* 4 $190.54 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 12 $190.56 Automatic Execution
 14:48:00 - 09-Mar-26
Sell* 4 $190.56 Automatic Execution
 14:48:00 - 09-Mar-26
Sell* 5 $190.56 Automatic Execution
 14:47:59 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:47:59 - 09-Mar-26
Sell* 5 $190.56 Automatic Execution
 14:47:59 - 09-Mar-26
Buy* 100 $190.57 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 10 $190.55 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 1 $190.55 Automatic Execution
 14:47:57 - 09-Mar-26
Sell* 58 $190.535 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 1 $190.53 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 58 $190.53 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 20 $190.53 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 42 $190.52 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 16 $190.52 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 14:47:54 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 14:47:54 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 75 $190.54 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 14:47:47 - 09-Mar-26
Buy* 9 $190.54 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 14:47:47 - 09-Mar-26
Sell* 100 $190.55 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 6 $190.55 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 6 $190.55 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 14:47:46 - 09-Mar-26
Sell* 1 $190.58 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 184 $190.59 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 29 $190.59 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 6 $190.59 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:47:29 - 09-Mar-26
Sell* 5 $190.59 Automatic Execution
 14:47:28 - 09-Mar-26
Sell* 6 $190.59 Automatic Execution
 14:47:28 - 09-Mar-26
Sell* 13 $190.57 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 15 $190.58 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 21 $190.59 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 50 $190.59 Automatic Execution
 14:47:25 - 09-Mar-26
Unknown* 100 $190.59 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 3 $190.59 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 2 $190.59 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 100 $190.60 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 4 $190.60 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 8 $190.60 Automatic Execution
 14:47:22 - 09-Mar-26
Buy* 1 $190.60 Automatic Execution
 14:47:18 - 09-Mar-26
Buy* 1 $190.59 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 6 $190.57 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 4 $190.57 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 20 $190.57 Automatic Execution
 14:47:14 - 09-Mar-26
Buy* 80 $190.57 Automatic Execution
 14:47:14 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 2 $190.57 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 100 $190.57 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 85 $190.57 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 15 $190.57 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 6 $190.58 Automatic Execution
 14:47:05 - 09-Mar-26
Sell* 6 $190.58 Automatic Execution
 14:47:05 - 09-Mar-26
Unknown* 12 $190.59 Automatic Execution
 14:46:58 - 09-Mar-26
Buy* 1 $190.59 Automatic Execution
 14:46:57 - 09-Mar-26
Sell* 6 $190.58 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 5 $190.58 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 97 $190.58 Automatic Execution
 14:46:56 - 09-Mar-26
Sell* 110 $190.585 Automatic Execution
 14:46:56 - 09-Mar-26
Unknown* 90 $190.59 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 3 $190.58 Automatic Execution
 14:46:55 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 46 $190.61 Automatic Execution
 14:46:51 - 09-Mar-26
Sell* 36 $190.61 Automatic Execution
 14:46:51 - 09-Mar-26
Sell* 10 $190.61 Automatic Execution
 14:46:51 - 09-Mar-26
Sell* 50 $190.61 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 14:46:48 - 09-Mar-26
Sell* 6 $190.62 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 6 $190.62 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $190.63 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 10 $190.61 Automatic Execution
 14:46:37 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:37 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 100 $190.59 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 18 $190.60 Automatic Execution
 14:46:32 - 09-Mar-26
Sell* 88 $190.61 Automatic Execution
 14:46:29 - 09-Mar-26
Sell* 8 $190.61 Automatic Execution
 14:46:29 - 09-Mar-26
Sell* 4 $190.61 Automatic Execution
 14:46:29 - 09-Mar-26
Sell* 12 $190.61 Automatic Execution
 14:46:28 - 09-Mar-26
Sell* 8 $190.61 Automatic Execution
 14:46:28 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:28 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 14:46:28 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 5 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 9 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Unknown* 1 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 1 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 100 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 6 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Sell* 6 $190.61 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 1 $190.61 Automatic Execution
 14:46:11 - 09-Mar-26
Sell* 4 $190.59 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 52 $190.60 Automatic Execution
 14:46:06 - 09-Mar-26
Sell* 6 $190.60 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 5 $190.60 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 200 $190.60 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 14:46:03 - 09-Mar-26
Sell* 1 $190.63 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 1 $190.63 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 4 $190.63 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 3 $190.63 Automatic Execution
 14:46:01 - 09-Mar-26
Sell* 5 $190.65 Automatic Execution
 14:45:56 - 09-Mar-26
Sell* 100 $190.65 Automatic Execution
 14:45:56 - 09-Mar-26
Sell* 1 $190.65 Automatic Execution
 14:45:56 - 09-Mar-26
Sell* 3 $190.66 Automatic Execution
 14:45:55 - 09-Mar-26
Sell* 3 $190.66 Automatic Execution
 14:45:55 - 09-Mar-26
Buy* 1 $190.67 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 6 $190.66 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 9 $190.66 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 85 $190.66 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 15 $190.66 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 48 $190.66 Automatic Execution
 14:45:50 - 09-Mar-26
Buy* 52 $190.66 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 1 $190.64 Automatic Execution
 14:45:48 - 09-Mar-26
Buy* 1 $190.64 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 300 $190.63 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 120 $190.635 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 1 $190.64 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $190.65 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 6 $190.64 Automatic Execution
 14:45:41 - 09-Mar-26
Sell* 5 $190.64 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 4 $190.42 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 46 $190.42 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 1 $190.42 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 23 $190.41 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 2 $190.41 Automatic Execution
 14:24:16 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 3 $190.38 Automatic Execution
 14:24:07 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 14:24:07 - 09-Mar-26
Buy* 6 $190.37 Automatic Execution
 14:24:07 - 09-Mar-26
Buy* 16 $190.36 Automatic Execution
 14:24:07 - 09-Mar-26
Sell* 24 $190.34 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 9 $190.34 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 9 $190.34 Automatic Execution
 14:24:04 - 09-Mar-26
Sell* 13 $190.35 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 4 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 100 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 20 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 8 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 14:24:00 - 09-Mar-26
Sell* 100 $190.345 Automatic Execution
 14:23:53 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 14:23:53 - 09-Mar-26
Sell* 4 $190.33 Automatic Execution
 14:23:53 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 14:23:53 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 14:23:52 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 14:23:52 - 09-Mar-26
Sell* 75 $190.36 Automatic Execution
 14:23:52 - 09-Mar-26
Sell* 8 $190.36 Automatic Execution
 14:23:52 - 09-Mar-26
Unknown* 17 $190.36 Automatic Execution
 14:23:52 - 09-Mar-26
Buy* 1 $190.36 Automatic Execution
 14:23:52 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 14:23:46 - 09-Mar-26
Sell* 31 $190.33 Automatic Execution
 14:23:46 - 09-Mar-26
Sell* 3 $190.34 Automatic Execution
 14:23:46 - 09-Mar-26
Sell* 8 $190.34 Automatic Execution
 14:23:46 - 09-Mar-26
Sell* 59 $190.34 Automatic Execution
 14:23:41 - 09-Mar-26
Sell* 61 $190.34 Automatic Execution
 14:23:41 - 09-Mar-26
Sell* 56 $190.34 Automatic Execution
 14:23:41 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 14:23:41 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 14:23:41 - 09-Mar-26
Buy* 8 $190.34 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 11 $190.33 Automatic Execution
 14:23:40 - 09-Mar-26
Buy* 9 $190.34 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 14:23:40 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 10 $190.32 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 14:23:34 - 09-Mar-26
Sell* 6 $190.31 Automatic Execution
 14:23:33 - 09-Mar-26
Sell* 6 $190.31 Automatic Execution
 14:23:33 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 14:23:31 - 09-Mar-26
Sell* 8 $190.32 Automatic Execution
 14:23:31 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 14:23:29 - 09-Mar-26
Buy* 2 $190.35 Automatic Execution
 14:23:29 - 09-Mar-26
Buy* 54 $190.32 Automatic Execution
 14:23:29 - 09-Mar-26
Sell* 5 $190.30 Automatic Execution
 14:23:28 - 09-Mar-26
Sell* 5 $190.30 Automatic Execution
 14:23:28 - 09-Mar-26
Sell* 25 $190.30 Automatic Execution
 14:23:28 - 09-Mar-26
Buy* 15 $190.30 Automatic Execution
 14:23:28 - 09-Mar-26
Sell* 51 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 49 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 100 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 1 $190.28 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 10 $190.26 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 10 $190.25 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 12 $190.26 Automatic Execution
 14:23:22 - 09-Mar-26
Buy* 100 $190.27 Automatic Execution
 14:23:21 - 09-Mar-26
Sell* 1 $190.27 Automatic Execution
 14:23:21 - 09-Mar-26
Buy* 100 $190.27 Automatic Execution
 14:23:21 - 09-Mar-26
Sell* 5 $190.26 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 5 $190.26 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 5 $190.26 Automatic Execution
 14:23:18 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 14:23:17 - 09-Mar-26
Buy* 54 $190.26 Automatic Execution
 14:23:17 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 14:23:17 - 09-Mar-26
Unknown* 10 $190.245 Automatic Execution
 14:23:17 - 09-Mar-26
Sell* 5 $190.25 Automatic Execution
 14:23:17 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 14:23:17 - 09-Mar-26
Buy* 25 $190.25 Automatic Execution
 14:23:16 - 09-Mar-26
Buy* 1 $190.25 Automatic Execution
 14:23:16 - 09-Mar-26
Buy* 1 $190.23 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 20 $190.23 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 10 $190.21 Automatic Execution
 14:23:08 - 09-Mar-26
Sell* 7 $190.21 Automatic Execution
 14:23:08 - 09-Mar-26
Unknown* 1 $190.18 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 14:23:04 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 20 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 2 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 6 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 9 $190.18 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 10 $190.19 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 12 $190.20 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 4 $190.20 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 3 $190.20 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 8 $190.20 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 10 $190.20 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 16 $190.21 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 16 $190.21 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 20 $190.20 Automatic Execution
 14:22:57 - 09-Mar-26
Buy* 2 $190.20 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 11 $190.18 Automatic Execution
 14:22:54 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 14:22:54 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 9 $190.18 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 3 $190.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 10 $190.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 91 $190.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 3 $190.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 3 $190.17 Automatic Execution
 14:22:47 - 09-Mar-26
Sell* 6 $190.18 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 7 $190.18 Automatic Execution
 14:22:44 - 09-Mar-26
Sell* 12 $190.17 Automatic Execution
 14:22:43 - 09-Mar-26
Sell* 6 $190.18 Automatic Execution
 14:22:42 - 09-Mar-26
Sell* 6 $190.18 Automatic Execution
 14:22:42 - 09-Mar-26
Sell* 11 $190.18 Automatic Execution
 14:22:39 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 200 $190.17 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 100 $190.18 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 14:22:33 - 09-Mar-26
Sell* 16 $190.21 Automatic Execution
 14:22:30 - 09-Mar-26
Buy* 1 $190.21 Automatic Execution
 14:22:30 - 09-Mar-26
Sell* 17 $190.19 Automatic Execution
 14:22:25 - 09-Mar-26
Sell* 3 $190.19 Automatic Execution
 14:22:25 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 14:22:25 - 09-Mar-26
Buy* 50 $190.13 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 10 $190.13 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 191 $190.16 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 9 $190.16 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 20 $190.17 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 50 $190.17 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 5 $190.16 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 6 $190.16 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 10 $190.19 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 25 $190.19 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 2 $190.21 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 10 $190.18 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 1 $190.21 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 6 $190.20 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 25 $190.17 Automatic Execution
 14:21:35 - 09-Mar-26
Sell* 12 $190.13 Automatic Execution
 14:21:34 - 09-Mar-26
Buy* 5 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 6 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 6 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 11 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 9 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 200 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 9 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 9 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 10 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 99 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 9 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 25 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Unknown* 111 $190.125 Automatic Execution
 14:21:33 - 09-Mar-26
Unknown* 9 $190.125 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 25 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 99 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 120 $190.125 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 9 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 25 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 25 $190.13 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 2 $190.12 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 35 $190.12 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 20 $190.10 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 40 $190.10 Automatic Execution
 14:21:29 - 09-Mar-26
Buy* 60 $190.10 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 7 $190.075 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 10 $190.075 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 15 $190.075 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 16 $190.08 Automatic Execution
 14:21:25 - 09-Mar-26
Buy* 16 $190.08 Automatic Execution
 14:21:25 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 14:21:25 - 09-Mar-26
Buy* 20 $190.08 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 100 $190.06 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 11 $190.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 3 $190.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 100 $190.09 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 6 $190.09 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 4 $190.09 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 3 $190.10 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 8 $190.10 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 9 $190.11 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 11 $190.08 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 2 $190.08 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 15 $190.08 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 6 $190.03 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 3 $190.04 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 3 $190.04 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $190.04 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 17 $190.03 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 3 $190.03 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 25 $190.04 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $190.03 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 25 $190.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 25 $190.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $190.01 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 8 $190.02 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 3 $190.03 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 25 $190.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $190.06 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 7 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 17 $190.11 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 18 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 3 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 45 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 32 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 25 $190.10 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 7 $190.16 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $190.16 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 9 $190.17 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 3 $190.18 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 2 $190.19 Automatic Execution
 14:21:17 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 14:21:17 - 09-Mar-26
Unknown* 43 $190.19 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 200 $190.19 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 20 $190.19 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 20 $190.17 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 3 $190.15 Automatic Execution
 14:21:14 - 09-Mar-26
Unknown* 1 $190.11 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 32 $190.11 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 14:21:08 - 09-Mar-26
Sell* 10 $190.10 Automatic Execution
 14:21:08 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 14:21:08 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 14:21:07 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 14:20:55 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 14:20:53 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 14:20:52 - 09-Mar-26
Sell* 100 $190.09 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 5 $190.11 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 12 $190.11 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 10 $190.11 Automatic Execution
 14:20:50 - 09-Mar-26
Unknown* 50 $190.13 Automatic Execution
 14:20:50 - 09-Mar-26
Unknown* 50 $190.13 Automatic Execution
 14:20:50 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 1 $190.135 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 32 $190.12 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 14:20:46 - 09-Mar-26
Buy* 5 $190.11 Automatic Execution
 14:20:46 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 14:20:42 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 14:20:40 - 09-Mar-26
Sell* 12 $190.10 Automatic Execution
 14:20:35 - 09-Mar-26
Buy* 200 $190.10 Automatic Execution
 14:20:35 - 09-Mar-26
Sell* 1 $190.09 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 14 $190.09 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 100 $190.09 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 10 $190.09 Automatic Execution
 14:20:32 - 09-Mar-26
Sell* 5 $190.09 Automatic Execution
 14:20:32 - 09-Mar-26
Unknown* 60 $190.09 Automatic Execution
 14:20:31 - 09-Mar-26
Unknown* 17 $190.09 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 32 $190.09 Automatic Execution
 14:20:31 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 14:20:31 - 09-Mar-26
Sell* 40 $190.08 Automatic Execution
 14:20:29 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 5 $190.08 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 10 $190.08 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 5 $190.08 Automatic Execution
 14:20:26 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 14:20:20 - 09-Mar-26
Unknown* 6 $190.09 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 1 $190.09 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 6 $190.09 Automatic Execution
 14:20:20 - 09-Mar-26
Sell* 16 $190.10 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 16 $190.10 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 50 $190.065 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 50 $190.065 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 50 $190.065 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 50 $190.065 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 14 $190.09 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 5 $190.09 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 12 $190.10 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 50 $190.10 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 12 $190.06 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 4 $190.05 Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 14:20:03 - 09-Mar-26
Sell* 100 $190.05 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 5 $190.05 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 6 $190.07 Automatic Execution
 14:20:01 - 09-Mar-26
Sell* 6 $190.07 Automatic Execution
 14:20:01 - 09-Mar-26
Buy* 8 $190.08 Automatic Execution
 14:20:01 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 4 $190.08 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 28 $190.07 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 14:19:56 - 09-Mar-26
Buy* 3 $190.07 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 14 $190.03 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 6 $190.04 Automatic Execution
 14:19:48 - 09-Mar-26
Sell* 6 $190.04 Automatic Execution
 14:19:48 - 09-Mar-26
Buy* 20 $190.02 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 12 $190.02 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 6 $190.02 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 6 $190.02 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 12 $190.02 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 12 $190.02 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 16 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 31 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 90 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 52 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 25 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 20 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 11 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $190.01 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 50 $189.985 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 50 $189.985 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 50 $189.985 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 50 $189.985 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 11 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 10 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $190.01 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 32 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 3 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 3 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 16 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 200 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 200 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 200 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 200 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 22 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 400 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 10 $190.00 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 20 $189.99 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 20 $189.98 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $189.97 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 32 $189.95 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $189.94 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $189.94 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 6 $189.93 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 5 $189.93 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 1 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Buy* 100 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 3 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 29 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 36 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 6 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 3 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $189.92 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 6 $189.93 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 6 $189.93 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 3 $189.93 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 100 $189.93 Automatic Execution
 14:19:26 - 09-Mar-26
Sell* 2 $189.93 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 5 $189.93 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 1 $189.93 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 2 $189.91 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 5 $189.92 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 22 $189.92 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 6 $189.92 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 6 $189.92 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 6 $189.91 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 5 $189.91 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 1 $189.91 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 4 $189.91 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 4 $189.91 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 7 $189.92 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $189.91 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 39 $189.91 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 1 $189.91 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 8 $189.91 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 2 $189.91 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 100 $189.91 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 2 $189.91 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 25 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 9 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 25 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 32 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 25 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 7 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 25 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 11 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 50 $189.92 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 3 $189.92 Automatic Execution
 14:18:48 - 09-Mar-26
Sell* 6 $189.92 Automatic Execution
 14:18:48 - 09-Mar-26
Unknown* 120 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Unknown* 120 $189.93 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 1 $189.92 Automatic Execution
 14:18:45 - 09-Mar-26
Buy* 100 $189.90 Automatic Execution
 14:18:44 - 09-Mar-26
Buy* 25 $189.89 Automatic Execution
 14:18:44 - 09-Mar-26
Buy* 25 $189.89 Automatic Execution
 14:18:44 - 09-Mar-26
Sell* 13 $189.88 Automatic Execution
 14:18:44 - 09-Mar-26
Sell* 10 $189.87 Automatic Execution
 14:18:40 - 09-Mar-26
Sell* 5 $189.87 Automatic Execution
 14:18:39 - 09-Mar-26
Sell* 6 $189.87 Automatic Execution
 14:18:39 - 09-Mar-26
Sell* 5 $189.87 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 10 $189.87 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 10 $189.88 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 6 $189.88 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 100 $189.89 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 25 $189.89 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 80 $189.89 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 100 $189.87 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 1 $189.83 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 100 $189.84 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 1 $189.84 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 5 $189.84 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 3 $189.85 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 4 $189.85 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 5 $189.86 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 5 $189.86 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 10 $189.88 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 1 $189.87 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 10 $189.88 Automatic Execution
 14:18:34 - 09-Mar-26
Buy* 14 $189.88 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 100 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 1 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 100 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 64 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 36 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 100 $189.87 Automatic Execution
 14:18:33 - 09-Mar-26
Buy* 45 $189.85 Automatic Execution
 14:18:32 - 09-Mar-26
Buy* 1 $189.83 Automatic Execution
 14:18:31 - 09-Mar-26
Buy* 35 $189.83 Automatic Execution
 14:18:30 - 09-Mar-26
Buy* 1 $189.82 Automatic Execution
 14:18:29 - 09-Mar-26
Sell* 4 $189.83 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 5 $189.83 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 7 $189.85 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 5 $189.85 Automatic Execution
 14:18:21 - 09-Mar-26
Sell* 20 $189.85 Automatic Execution
 14:18:21 - 09-Mar-26
Buy* 20 $189.84 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 1 $189.82 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 5 $189.83 Automatic Execution
 14:18:08 - 09-Mar-26
Unknown* 100 $189.82 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 40 $189.81 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 8 $189.81 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 5 $189.81 Automatic Execution
 14:18:04 - 09-Mar-26
Buy* 47 $189.81 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 10 $189.775 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 6 $189.78 Automatic Execution
 14:17:52 - 09-Mar-26
Sell* 6 $189.78 Automatic Execution
 14:17:52 - 09-Mar-26
Sell* 30 $189.79 Automatic Execution
 14:17:49 - 09-Mar-26
Buy* 87 $189.77 Automatic Execution
 14:17:49 - 09-Mar-26
Buy* 1 $189.76 Automatic Execution
 14:17:49 - 09-Mar-26
Buy* 1 $189.75 Automatic Execution
 14:17:47 - 09-Mar-26
Buy* 44 $189.75 Automatic Execution
 14:17:47 - 09-Mar-26
Buy* 100 $189.74 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 38 $189.74 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 33 $189.74 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 1 $189.74 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 28 $189.74 Automatic Execution
 14:17:46 - 09-Mar-26
Sell* 8 $189.76 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 8 $189.76 Automatic Execution
 14:17:45 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 6 $189.77 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 4 $189.77 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 1 $189.77 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 100 $189.79 Automatic Execution
 14:17:44 - 09-Mar-26
Sell* 10 $189.78 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 5 $189.78 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 100 $189.79 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 40 $189.79 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 1 $189.79 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 2 $189.77 Automatic Execution
 14:17:41 - 09-Mar-26
Buy* 19 $189.77 Automatic Execution
 14:17:41 - 09-Mar-26
Sell* 17 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 41 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 15 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 1 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 15 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Buy* 15 $189.775 Automatic Execution
 14:17:39 - 09-Mar-26
Buy* 1 $189.775 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 26 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 9 $189.76 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 8 $189.77 Automatic Execution
 14:17:39 - 09-Mar-26
Sell* 5 $189.77 Automatic Execution
 14:17:39 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 100 $189.75 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 100 $189.75 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 10 $189.77 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 6 $189.77 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 40 $189.78 Automatic Execution
 14:17:38 - 09-Mar-26
Sell* 1 $189.79 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 23 $189.79 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 77 $189.79 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 6 $189.79 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 8 $189.79 Automatic Execution
 14:17:35 - 09-Mar-26
Sell* 8 $189.80 Automatic Execution
 14:17:34 - 09-Mar-26
Sell* 6 $189.80 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 5 $189.80 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 6 $189.80 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 40 $189.80 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 6 $189.80 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 8 $189.80 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 8 $189.80 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 53 $189.80 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 47 $189.80 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 11 $189.80 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 100 $189.81 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 1 $189.82 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 6 $189.82 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 13 $189.82 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 5 $189.83 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 5 $189.83 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 6 $189.84 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 5 $189.84 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 1 $189.85 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 7 $189.85 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 8 $189.85 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 51 $189.85 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 1 $189.83 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 13 $189.82 Automatic Execution
 14:17:18 - 09-Mar-26
Buy* 1 $189.78 Automatic Execution
 14:17:17 - 09-Mar-26
Buy* 1 $189.78 Automatic Execution
 14:17:17 - 09-Mar-26
Sell* 12 $189.77 Automatic Execution
 14:17:14 - 09-Mar-26
Sell* 6 $189.77 Automatic Execution
 14:17:14 - 09-Mar-26
Buy* 9 $189.77 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 1 $189.76 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 5 $189.76 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 6 $189.76 Automatic Execution
 14:17:13 - 09-Mar-26
Sell* 4 $189.77 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 3 $189.77 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 4 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Sell* 3 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 74 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 100 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 2 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 24 $189.78 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 50 $189.77 Automatic Execution
 14:17:09 - 09-Mar-26
Buy* 16 $189.76 Automatic Execution
 14:17:09 - 09-Mar-26
Buy* 16 $189.76 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 16 $189.76 Automatic Execution
 14:17:08 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 100 $189.76 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 80 $189.75 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 40 $189.75 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 51 $189.72 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $189.72 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 4 $189.71 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 100 $189.69 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $189.68 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 1 $189.63 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 15 $189.61 Automatic Execution
 14:16:58 - 09-Mar-26
Sell* 5 $189.61 Automatic Execution
 14:16:58 - 09-Mar-26
Sell* 50 $189.61 Automatic Execution
 14:16:58 - 09-Mar-26
Sell* 3 $189.62 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 6 $189.62 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 1 $189.62 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 79 $189.62 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 29 $189.62 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 51 $189.62 Automatic Execution
 14:16:53 - 09-Mar-26
Buy* 1 $189.62 Automatic Execution
 14:16:53 - 09-Mar-26
Sell* 6 $189.61 Automatic Execution
 14:16:49 - 09-Mar-26
Sell* 6 $189.61 Automatic Execution
 14:16:49 - 09-Mar-26
Buy* 60 $189.58 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 100 $189.56 Automatic Execution
 14:16:42 - 09-Mar-26
Buy* 40 $189.56 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 100 $189.56 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 8 $189.56 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 73 $189.57 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 3 $189.58 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 5 $189.58 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 1 $189.59 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 17 $189.59 Automatic Execution
 14:16:39 - 09-Mar-26
Sell* 1 $189.60 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 12 $189.60 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 6 $189.60 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 5 $189.61 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 9 $189.61 Automatic Execution
 14:16:37 - 09-Mar-26
Sell* 1 $189.63 Automatic Execution
 14:16:36 - 09-Mar-26
Sell* 1 $189.64 Automatic Execution
 14:16:28 - 09-Mar-26
Unknown* 80 $189.63 Automatic Execution
 14:16:27 - 09-Mar-26
Unknown* 100 $189.63 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 1 $189.63 Automatic Execution
 14:16:27 - 09-Mar-26
Buy* 80 $189.61 Automatic Execution
 14:16:26 - 09-Mar-26
Buy* 1 $189.61 Automatic Execution
 14:16:26 - 09-Mar-26
Sell* 5 $189.58 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 6 $189.58 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 6 $189.60 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 5 $189.60 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 40 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 46 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 62 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 38 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 20 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 100 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Buy* 100 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Unknown* 1 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Unknown* 1 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 6 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 1 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 164 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 3 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 1 $189.60 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 2 $189.61 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 1 $189.61 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 64 $189.61 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 6 $189.61 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 6 $189.61 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 5 $189.62 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 5 $189.62 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 88 $189.63 Automatic Execution
 14:16:17 - 09-Mar-26
Buy* 30 $189.64 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 31 $189.64 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 100 $189.64 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 15 $189.64 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 100 $189.65 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 6 $189.65 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 6 $189.65 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 100 $189.67 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 1 $189.68 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 5 $189.68 Automatic Execution
 14:16:05 - 09-Mar-26
Sell* 3 $189.68 Automatic Execution
 14:16:05 - 09-Mar-26
Buy* 1 $189.67 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 1 $189.67 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 100 $189.67 Automatic Execution
 14:15:59 - 09-Mar-26
Sell* 21 $189.67 Automatic Execution
 14:15:59 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 14:15:59 - 09-Mar-26
Sell* 100 $189.67 Automatic Execution
 14:15:59 - 09-Mar-26
Sell* 106 $189.67 Automatic Execution
 14:15:59 - 09-Mar-26
Sell* 1 $189.68 Automatic Execution
 14:15:56 - 09-Mar-26
Buy* 17 $189.66 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 59 $189.66 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 1 $189.65 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 25 $189.65 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 15 $189.65 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 5 $189.66 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 6 $189.66 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 80 $189.67 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 64 $189.67 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 100 $189.67 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 6 $189.67 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 8 $189.67 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 6 $189.69 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 6 $189.69 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 6 $189.70 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 16 $189.70 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 41 $189.70 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 17 $189.71 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 5 $189.71 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 100 $189.72 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 1 $189.72 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 6 $189.72 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 6 $189.72 Automatic Execution
 14:15:40 - 09-Mar-26
Buy* 1 $190.27 Automatic Execution
 13:53:10 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:53:05 - 09-Mar-26
Sell* 5 $190.26 Automatic Execution
 13:53:05 - 09-Mar-26
Sell* 69 $190.28 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 12 $190.28 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 8 $190.28 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 10 $190.29 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 4 $190.29 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 6 $190.29 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 10 $190.27 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 5 $190.27 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 3 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 4 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 7 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 18 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 9 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 7 $190.29 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 1 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 7 $190.30 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 7 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 5 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Unknown* 100 $190.30 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 7 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 4 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 7 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Sell* 6 $190.29 Automatic Execution
 13:52:57 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 14 $190.29 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 2 $190.29 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:52:54 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:52:54 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:52:54 - 09-Mar-26
Sell* 50 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 100 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 11 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 44 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 20 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 100 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 56 $190.29 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 97 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 3 $190.28 Automatic Execution
 13:52:53 - 09-Mar-26
Unknown* 71 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 10 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 30 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 29 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 16 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 7 $190.28 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 7 $190.28 Automatic Execution
 13:52:53 - 09-Mar-26
Buy* 16 $190.27 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 6 $190.26 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 6 $190.26 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 9 $190.28 Automatic Execution
 13:52:48 - 09-Mar-26
Sell* 6 $190.28 Automatic Execution
 13:52:48 - 09-Mar-26
Sell* 12 $190.285 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 2 $190.29 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 100 $190.29 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 98 $190.29 Automatic Execution
 13:52:48 - 09-Mar-26
Buy* 40 $190.29 Automatic Execution
 13:52:48 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 13:52:47 - 09-Mar-26
Sell* 10 $190.29 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 10 $190.29 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $190.29 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 6 $190.28 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 63 $190.28 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 15 $190.28 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 6 $190.29 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 10 $190.29 Automatic Execution
 13:52:25 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:52:20 - 09-Mar-26
Sell* 100 $190.30 Automatic Execution
 13:52:20 - 09-Mar-26
Buy* 251 $190.31 Automatic Execution
 13:52:18 - 09-Mar-26
Unknown* 100 $190.30 Automatic Execution
 13:52:17 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 100 $190.28 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 100 $190.28 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 9 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 8 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 9 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 4 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Sell* 6 $190.23 Automatic Execution
 13:52:04 - 09-Mar-26
Buy* 4 $190.25 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 40 $190.25 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 17 $190.24 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 9 $190.20 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 40 $190.18 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 53 $190.18 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 47 $190.18 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $190.18 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 9 $190.19 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 7 $190.19 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 3 $190.19 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $190.19 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 97 $190.21 Automatic Execution
 13:51:37 - 09-Mar-26
Buy* 3 $190.21 Automatic Execution
 13:51:37 - 09-Mar-26
Buy* 40 $190.19 Automatic Execution
 13:51:36 - 09-Mar-26
Buy* 6 $190.18 Automatic Execution
 13:51:34 - 09-Mar-26
Buy* 30 $190.18 Automatic Execution
 13:51:30 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:51:28 - 09-Mar-26
Buy* 11 $190.20 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 9 $190.20 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 4 $190.21 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 1 $190.205 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 37 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 22 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 26 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:51:21 - 09-Mar-26
Sell* 8 $190.24 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 1 $190.25 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 13:51:13 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 13:51:13 - 09-Mar-26
Unknown* 14 $190.25 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 6 $190.25 Automatic Execution
 13:51:08 - 09-Mar-26
Buy* 80 $190.25 Automatic Execution
 13:51:08 - 09-Mar-26
Sell* 2 $190.22 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 2 $190.22 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 9 $190.235 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 9 $190.235 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 9 $190.235 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 29 $190.24 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 3 $190.24 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 4 $190.21 Automatic Execution
 13:50:38 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:50:38 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:50:38 - 09-Mar-26
Sell* 100 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 1 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 6 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 60 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 2 $190.23 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 3 $190.23 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 40 $190.22 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 10 $190.23 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 11 $190.22 Automatic Execution
 13:50:20 - 09-Mar-26
Unknown* 1 $190.22 Automatic Execution
 13:50:20 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Sell* 99 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 20 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 64 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 1 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 100 $190.21 Automatic Execution
 13:50:20 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 13:50:12 - 09-Mar-26
Buy* 65 $190.20 Automatic Execution
 13:50:12 - 09-Mar-26
Buy* 35 $190.20 Automatic Execution
 13:50:12 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 4 $190.19 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 68 $190.20 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 16 $190.21 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 16 $190.21 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 93 $190.24 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 10 $190.31 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 3 $190.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 11 $190.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 100 $190.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 13 $190.34 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 38 $190.34 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 17 $190.33 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 13:49:49 - 09-Mar-26
Buy* 32 $190.34 Automatic Execution
 13:49:48 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 13:49:46 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 4 $190.32 Automatic Execution
 13:49:45 - 09-Mar-26
Buy* 4 $190.32 Automatic Execution
 13:49:45 - 09-Mar-26
Unknown* 25 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Unknown* 70 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Unknown* 12 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Unknown* 100 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 3 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 9 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 40 $190.31 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:49:45 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 8 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:49:41 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 10 $190.33 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 10 $190.34 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 12 $190.34 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 12 $190.34 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 10 $190.34 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 9 $190.35 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 10 $190.35 Automatic Execution
 13:49:28 - 09-Mar-26
Buy* 32 $190.35 Automatic Execution
 13:49:28 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 13:49:28 - 09-Mar-26
Buy* 1 $190.33 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 30 $190.31 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 13:49:18 - 09-Mar-26
Buy* 50 $190.305 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 5 $190.30 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 13:49:17 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 4 $190.30 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 4 $190.30 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 33 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 300 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Unknown* 100 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Unknown* 100 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Buy* 39 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Buy* 61 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 15 $190.30 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 4 $190.30 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 50 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 8 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 3 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 100 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 32 $190.32 Automatic Execution
 13:49:10 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 13:49:10 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:49:10 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:49:10 - 09-Mar-26
Buy* 1 $190.31 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 77 $190.305 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 3 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 10 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 26 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 25 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 4 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 1 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 8 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 4 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 13 $190.31 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 17 $190.30 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 10 $190.30 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 16 $190.30 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 16 $190.30 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 5 $190.30 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 5 $190.30 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 42 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 38 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 40 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 100 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 100 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 20 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 40 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 60 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 60 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 6 $190.31 Automatic Execution
 13:48:56 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 174 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 17 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 17 $190.32 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 100 $190.33 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 8 $190.32 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 50 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Unknown* 9 $190.34 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 50 $190.34 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:48:54 - 09-Mar-26
Unknown* 9 $190.34 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 15 $190.34 Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 16 $190.32 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 16 $190.32 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 10 $190.32 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 16 $190.32 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:48:52 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 13:48:52 - 09-Mar-26
Buy* 3 $190.35 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 5 $190.34 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 1 $190.33 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 100 $190.33 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 10 $190.31 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 5 $190.31 Automatic Execution
 13:48:50 - 09-Mar-26
Buy* 3 $190.31 Automatic Execution
 13:48:50 - 09-Mar-26
Unknown* 14 $190.305 Automatic Execution
 13:48:50 - 09-Mar-26
Unknown* 120 $190.305 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 13 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 10 $190.31 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 10 $190.31 Automatic Execution
 13:48:49 - 09-Mar-26
Unknown* 13 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 27 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 13:48:49 - 09-Mar-26
Unknown* 10 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 13 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 5 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 14 $190.28 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 13 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 13 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 16 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 16 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 16 $190.29 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 6 $190.29 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 5 $190.30 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 120 $190.285 Automatic Execution
 13:48:49 - 09-Mar-26
Buy* 52 $190.295 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 16 $190.29 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 62 $190.28 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 1 $190.28 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 8 $190.28 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 6 $190.30 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $190.29 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 1 $190.28 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 6 $190.30 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 14 $190.28 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $190.28 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 30 $190.26 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 14 $190.25 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 10 $190.26 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 4 $190.26 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 5 $190.27 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 2 $190.27 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 4 $190.27 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 3 $190.28 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 3 $190.28 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 3 $190.28 Automatic Execution
 13:48:46 - 09-Mar-26
Unknown* 100 $190.28 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 108 $190.28 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 1 $190.28 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 11 $190.27 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 28 $190.27 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 2 $190.27 Automatic Execution
 13:48:45 - 09-Mar-26
Unknown* 64 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Unknown* 20 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Unknown* 5 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Unknown* 16 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 6 $190.27 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 50 $190.27 Automatic Execution
 13:48:42 - 09-Mar-26
Unknown* 100 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 11 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 50 $190.27 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 50 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 50 $190.25 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 100 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 4 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 23 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 45 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Unknown* 4 $190.24 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 4 $190.24 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 25 $190.24 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 20 $190.24 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 6 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 2 $190.24 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 5 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 1 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 25 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 5 $190.23 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 13:48:42 - 09-Mar-26
Buy* 1 $190.20 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Buy* 32 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 9 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 100 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:48:34 - 09-Mar-26
Buy* 100 $190.21 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 40 $190.21 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 3 $190.20 Automatic Execution
 13:48:29 - 09-Mar-26
Sell* 300 $190.18 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 54 $190.18 Automatic Execution
 13:48:14 - 09-Mar-26
Sell* 6 $190.18 Automatic Execution
 13:48:14 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 12 $190.18 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 6 $190.18 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 15 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 87 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 13 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Unknown* 1 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Unknown* 100 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 82 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 18 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 11 $190.17 Automatic Execution
 13:48:13 - 09-Mar-26
Sell* 4 $190.18 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 9 $190.18 Automatic Execution
 13:48:10 - 09-Mar-26
Buy* 46 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 16 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 38 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 100 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 15 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 100 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 65 $190.17 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 15 $190.16 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 5 $190.16 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 20 $190.16 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 15 $190.16 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 5 $190.16 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 13:47:53 - 09-Mar-26
Sell* 11 $190.15 Automatic Execution
 13:47:53 - 09-Mar-26
Sell* 2 $190.15 Automatic Execution
 13:47:53 - 09-Mar-26
Unknown* 40 $190.16 Automatic Execution
 13:47:52 - 09-Mar-26
Unknown* 2 $190.16 Automatic Execution
 13:47:52 - 09-Mar-26
Unknown* 16 $190.16 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 3 $190.15 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 100 $190.16 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 3 $190.17 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 3 $190.17 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:49 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 3 $190.20 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 10 $190.20 Automatic Execution
 13:47:42 - 09-Mar-26
Unknown* 20 $190.20 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 13:47:38 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 2 $190.175 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:47:28 - 09-Mar-26
Sell* 16 $190.18 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 25 $190.18 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 4 $190.18 Automatic Execution
 13:47:25 - 09-Mar-26
Unknown* 57 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 8 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 3 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 4 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 45 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 48 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 13:47:17 - 09-Mar-26
Sell* 16 $190.17 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 4 $190.17 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 13:47:11 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 55 $190.18 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 4 $190.18 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 4 $190.18 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 29 $190.19 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 80 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 57 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 43 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 10 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 10 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $190.20 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 2 $190.20 Automatic Execution
 13:47:02 - 09-Mar-26
Sell* 12 $190.21 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 13:46:59 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 13:46:55 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:46:54 - 09-Mar-26
Buy* 1 $190.20 Automatic Execution
 13:46:50 - 09-Mar-26
Sell* 48 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 52 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 44 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 16 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 20 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 20 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Buy* 100 $190.17 Automatic Execution
 13:46:44 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 13:46:39 - 09-Mar-26
Buy* 40 $190.15 Automatic Execution
 13:46:38 - 09-Mar-26
Unknown* 20 $190.14 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 20 $190.14 Automatic Execution
 13:46:38 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 13:46:38 - 09-Mar-26
Sell* 10 $190.125 Automatic Execution
 13:46:38 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:36 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 13:46:35 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 13:46:34 - 09-Mar-26
Sell* 10 $190.12 Automatic Execution
 13:46:34 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 13:46:33 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:33 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 13:46:33 - 09-Mar-26
Sell* 8 $190.14 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 8 $190.15 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 13:46:27 - 09-Mar-26
Sell* 100 $190.16 Automatic Execution
 13:46:25 - 09-Mar-26
Buy* 100 $190.16 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 6 $190.16 Automatic Execution
 13:46:24 - 09-Mar-26
Sell* 8 $190.16 Automatic Execution
 13:46:24 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 84 $190.16 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 16 $190.16 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 14 $190.13 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 14 $190.14 Automatic Execution
 13:46:07 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 13:46:06 - 09-Mar-26
Unknown* 1 $190.13 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 14 $190.12 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 13:46:01 - 09-Mar-26
Sell* 4 $190.13 Automatic Execution
 13:46:01 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 13:46:01 - 09-Mar-26
Buy* 59 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 3 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 50 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 2 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Buy* 100 $190.11 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 100 $190.095 Automatic Execution
 13:45:54 - 09-Mar-26
Sell* 100 $190.095 Automatic Execution
 13:45:54 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 13:45:54 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 3 $190.13 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 27 $190.13 Automatic Execution
 13:45:47 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 12 $190.15 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 110 $190.155 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 110 $190.155 Automatic Execution
 13:45:34 - 09-Mar-26
Unknown* 39 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 61 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 100 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 100 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 1 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 24 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 5 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Unknown* 100 $190.16 Automatic Execution
 13:45:33 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 15 $190.13 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 50 $190.10 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 5 $190.10 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 20 $190.10 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 5 $190.10 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 30 $190.03 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 11 $190.03 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 6 $190.04 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 3 $190.04 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 100 $190.06 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 8 $190.07 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 90 $190.07 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 6 $190.09 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 7 $190.09 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 5 $190.09 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 9 $190.095 Automatic Execution
 13:23:06 - 09-Mar-26
Sell* 21 $190.095 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 11 $190.095 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 5 $190.11 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 11 $190.115 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 99 $190.13 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 13:22:56 - 09-Mar-26
Unknown* 23 $190.14 Automatic Execution
 13:22:53 - 09-Mar-26
Sell* 25 $190.14 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $190.15 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 13:22:43 - 09-Mar-26
Unknown* 1 $190.14 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 200 $190.14 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 100 $190.14 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 9 $190.14 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 5 $190.14 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 78 $190.13 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 13:22:32 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 50 $190.11 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 13 $190.12 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 13:22:26 - 09-Mar-26
Unknown* 50 $190.125 Automatic Execution
 13:22:26 - 09-Mar-26
Unknown* 16 $190.125 Automatic Execution
 13:22:26 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 13:22:26 - 09-Mar-26
Buy* 100 $190.09 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 11 $190.075 Automatic Execution
 13:22:25 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 7 $190.12 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 9 $190.12 Automatic Execution
 13:22:24 - 09-Mar-26
Buy* 25 $190.13 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 8 $190.14 Automatic Execution
 13:22:24 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 13:22:21 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 13:22:21 - 09-Mar-26
Unknown* 16 $190.16 Automatic Execution
 13:22:17 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 13:22:17 - 09-Mar-26
Sell* 10 $190.16 Automatic Execution
 13:22:17 - 09-Mar-26
Sell* 5 $190.16 Automatic Execution
 13:22:17 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 100 $190.18 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 13:22:16 - 09-Mar-26
Unknown* 1 $190.19 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 1 $190.18 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 45 $190.19 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 2 $190.19 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 53 $190.19 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 100 $190.18 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 5 $190.18 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 12 $190.18 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 12 $190.18 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 100 $190.20 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 13:22:05 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 68 $190.21 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 15 $190.22 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $190.22 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 6 $190.22 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 13:21:48 - 09-Mar-26
Buy* 1 $190.21 Automatic Execution
 13:21:41 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 4 $190.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 2 $190.20 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 13:21:38 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 13:21:33 - 09-Mar-26
Buy* 100 $190.22 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $190.23 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 25 $190.27 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 25 $190.27 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $190.27 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $190.26 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 4 $190.26 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 2 $190.26 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 72 $190.28 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $190.28 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 3 $190.26 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 13:21:19 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 13:21:19 - 09-Mar-26
Buy* 100 $190.24 Automatic Execution
 13:21:19 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 13 $190.23 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 13:21:19 - 09-Mar-26
Unknown* 12 $190.24 Automatic Execution
 13:21:19 - 09-Mar-26
Unknown* 2 $190.24 Automatic Execution
 13:21:19 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 200 $190.24 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 200 $190.24 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 13:21:18 - 09-Mar-26
Unknown* 1 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Unknown* 1 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 44 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 37 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 7 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 6 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 5 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 13:21:18 - 09-Mar-26
Sell* 14 $190.27 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 5 $190.27 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 1 $190.28 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 69 $190.28 Automatic Execution
 13:21:06 - 09-Mar-26
Sell* 47 $190.29 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 1 $190.29 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 31 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 38 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 38 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 79 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 2 $190.35 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 34 $190.36 Automatic Execution
 13:20:56 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 13:20:56 - 09-Mar-26
Sell* 9 $190.36 Automatic Execution
 13:20:56 - 09-Mar-26
Sell* 4 $190.36 Automatic Execution
 13:20:56 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 10 $190.37 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 10 $190.37 Automatic Execution
 13:20:56 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:56 - 09-Mar-26
Sell* 8 $190.38 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 10 $190.38 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 4 $190.39 Automatic Execution
 13:20:53 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 10 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 36 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 7 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 7 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 7 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 8 $190.39 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 62 $190.35 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 50 $190.33 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 44 $190.34 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 56 $190.34 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 11 $190.35 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 4 $190.35 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 100 $190.35 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 8 $190.37 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 25 $190.38 Automatic Execution
 13:20:26 - 09-Mar-26
Unknown* 40 $190.365 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 92 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 8 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 25 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Unknown* 16 $190.345 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 13:20:26 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 13:20:16 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 13:20:16 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 13:20:16 - 09-Mar-26
Sell* 40 $190.38 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:20:15 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:20:15 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $190.38 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 13:20:07 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:20:01 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:20:01 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:20:01 - 09-Mar-26
Sell* 6 $190.43 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 3 $190.43 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 6 $190.44 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 5 $190.44 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $190.45 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 38 $190.46 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 20 $190.46 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 8 $190.46 Automatic Execution
 13:19:59 - 09-Mar-26
Sell* 1 $190.46 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 21 $190.46 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 21 $190.46 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 16 $190.46 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 5 $190.46 Automatic Execution
 13:19:58 - 09-Mar-26
Sell* 12 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 71 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Sell* 17 $190.48 Automatic Execution
 13:19:56 - 09-Mar-26
Unknown* 5 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Unknown* 6 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Unknown* 99 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Unknown* 1 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Unknown* 30 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 10 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 30 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 30 $190.49 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 3 $190.48 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 4 $190.48 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 5 $190.48 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 40 $190.465 Automatic Execution
 13:19:51 - 09-Mar-26
Unknown* 13 $190.45 Automatic Execution
 13:19:43 - 09-Mar-26
Buy* 56 $190.45 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 40 $190.45 Automatic Execution
 13:19:42 - 09-Mar-26
Unknown* 24 $190.44 Automatic Execution
 13:19:40 - 09-Mar-26
Buy* 38 $190.44 Automatic Execution
 13:19:40 - 09-Mar-26
Buy* 38 $190.44 Automatic Execution
 13:19:40 - 09-Mar-26
Sell* 100 $190.43 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 71 $190.43 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 100 $190.44 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 1 $190.44 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 16 $190.44 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 16 $190.44 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 100 $190.44 Automatic Execution
 13:19:35 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 8 $190.43 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 3 $190.43 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 1 $190.36 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 25 $190.36 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 12 $190.33 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:19:11 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 2 $190.33 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 4 $190.34 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 2 $190.34 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 2 $190.34 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:19:10 - 09-Mar-26
Unknown* 10 $190.365 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 13:19:07 - 09-Mar-26
Sell* 10 $190.35 Automatic Execution
 13:19:05 - 09-Mar-26
Buy* 11 $190.36 Automatic Execution
 13:19:04 - 09-Mar-26
Buy* 15 $190.36 Automatic Execution
 13:19:04 - 09-Mar-26
Buy* 35 $190.36 Automatic Execution
 13:19:04 - 09-Mar-26
Buy* 65 $190.36 Automatic Execution
 13:19:04 - 09-Mar-26
Sell* 2 $190.34 Automatic Execution
 13:19:03 - 09-Mar-26
Sell* 10 $190.34 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 30 $190.35 Automatic Execution
 13:19:02 - 09-Mar-26
Sell* 100 $190.37 Automatic Execution
 13:19:02 - 09-Mar-26
Sell* 68 $190.37 Automatic Execution
 13:19:02 - 09-Mar-26
Unknown* 9 $190.38 Automatic Execution
 13:18:58 - 09-Mar-26
Unknown* 9 $190.38 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 9 $190.38 Automatic Execution
 13:18:58 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:18:58 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 65 $190.38 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 100 $190.38 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 5 $190.39 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 100 $190.39 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 4 $190.40 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 8 $190.40 Automatic Execution
 13:18:54 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:18:54 - 09-Mar-26
Buy* 2 $190.40 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 13:18:53 - 09-Mar-26
Buy* 1 $190.40 Automatic Execution
 13:18:53 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 3 $190.41 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 3 $190.41 Automatic Execution
 13:18:48 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 1 $190.41 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 1 $190.40 Automatic Execution
 13:18:47 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:18:43 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:43 - 09-Mar-26
Buy* 100 $190.38 Automatic Execution
 13:18:38 - 09-Mar-26
Unknown* 20 $190.36 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 21 $190.36 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 13:18:32 - 09-Mar-26
Unknown* 10 $190.375 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 83 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 8 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 57 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 9 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 100 $190.40 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 13:18:27 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 13:18:27 - 09-Mar-26
Buy* 100 $190.40 Automatic Execution
 13:18:25 - 09-Mar-26
Sell* 9 $190.40 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 13:18:24 - 09-Mar-26
Buy* 9 $190.40 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 28 $190.38 Automatic Execution
 13:18:23 - 09-Mar-26
Buy* 4 $190.38 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 100 $190.37 Automatic Execution
 13:18:22 - 09-Mar-26
Unknown* 100 $190.37 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 78 $190.37 Automatic Execution
 13:18:22 - 09-Mar-26
Buy* 22 $190.37 Automatic Execution
 13:18:22 - 09-Mar-26
Sell* 7 $190.34 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 7 $190.34 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 149 $190.35 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 6 $190.31 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 6 $190.31 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 13:18:12 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 13:18:12 - 09-Mar-26
Sell* 6 $190.29 Automatic Execution
 13:18:12 - 09-Mar-26
Sell* 6 $190.29 Automatic Execution
 13:18:12 - 09-Mar-26
Unknown* 5 $190.30 Automatic Execution
 13:18:12 - 09-Mar-26
Sell* 14 $190.305 Automatic Execution
 13:18:12 - 09-Mar-26
Sell* 9 $190.31 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 10 $190.31 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 25 $190.31 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 50 $190.31 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 7 $190.31 Automatic Execution
 13:18:09 - 09-Mar-26
Unknown* 20 $190.32 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 76 $190.32 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 23 $190.32 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 12 $190.32 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 50 $190.32 Automatic Execution
 13:18:07 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 55 $190.33 Automatic Execution
 13:18:06 - 09-Mar-26
Buy* 45 $190.33 Automatic Execution
 13:18:06 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 13:17:59 - 09-Mar-26
Buy* 4 $190.28 Automatic Execution
 13:17:58 - 09-Mar-26
Buy* 1 $190.27 Automatic Execution
 13:17:56 - 09-Mar-26
Unknown* 10 $190.26 Automatic Execution
 13:17:56 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 13:17:55 - 09-Mar-26
Buy* 71 $190.25 Automatic Execution
 13:17:52 - 09-Mar-26
Buy* 1 $190.25 Automatic Execution
 13:17:52 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 300 $190.24 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 20 $190.23 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 16 $190.21 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 9 $190.21 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 4 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 4 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 3 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 4 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 25 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 25 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 4 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 20 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 22 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 8 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 4 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 8 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 25 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 8 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 8 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Unknown* 8 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Unknown* 8 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Unknown* 25 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Unknown* 8 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 20 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 50 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 4 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 25 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 100 $190.20 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.20 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.205 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 8 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 8 $190.21 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 19 $190.20 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.20 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 6 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 20 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 15 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 6 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 25 $190.22 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 1 $190.27 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 80 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 20 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 25 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 25 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 25 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 15 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.24 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 20 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 20 $190.25 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 20 $190.26 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 13 $190.27 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 4 $190.27 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 9 $190.30 Automatic Execution
 13:17:36 - 09-Mar-26
Sell* 9 $190.30 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $190.31 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 10 $190.32 Automatic Execution
 13:17:35 - 09-Mar-26
Sell* 9 $190.33 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 13 $190.33 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 83 $190.33 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 3 $190.33 Automatic Execution
 13:17:34 - 09-Mar-26
Unknown* 17 $190.335 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 65 $190.33 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 6 $190.35 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:17:33 - 09-Mar-26
Unknown* 40 $190.34 Automatic Execution
 13:17:29 - 09-Mar-26
Unknown* 43 $190.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 40 $190.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 3 $190.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 3 $190.35 Automatic Execution
 13:17:28 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:17:24 - 09-Mar-26
Sell* 4 $190.38 Automatic Execution
 13:17:24 - 09-Mar-26
Sell* 2 $190.38 Automatic Execution
 13:17:24 - 09-Mar-26
Sell* 12 $190.38 Automatic Execution
 13:17:24 - 09-Mar-26
Buy* 3 $190.38 Automatic Execution
 13:17:24 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:17:23 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 13:17:18 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:17:18 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 4 $190.30 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 16 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 25 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 6 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 1 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 3 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 4 $190.29 Automatic Execution
 13:17:17 - 09-Mar-26
Sell* 4 $190.29 Automatic Execution
 13:17:17 - 09-Mar-26
Buy* 100 $190.29 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 3 $190.29 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 13 $190.30 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 7 $190.30 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 9 $190.31 Automatic Execution
 13:17:16 - 09-Mar-26
Sell* 10 $190.31 Automatic Execution
 13:17:16 - 09-Mar-26
Buy* 18 $190.33 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 9 $190.32 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 40 $190.33 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 58 $190.33 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 42 $190.33 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 42 $190.33 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 4 $190.35 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 13:17:02 - 09-Mar-26
Sell* 100 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 100 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 66 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:17:00 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 10 $190.38 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 41 $190.33 Automatic Execution
 13:16:42 - 09-Mar-26
Buy* 65 $190.33 Automatic Execution
 13:16:42 - 09-Mar-26
Unknown* 38 $190.32 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 11 $190.32 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 1 $190.36 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 5 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 7 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 64 $190.34 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:16:31 - 09-Mar-26
Sell* 2 $190.35 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 3 $190.35 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 25 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 50 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 50 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 25 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 75 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 50 $190.35 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 13:16:19 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 20 $190.37 Automatic Execution
 13:16:12 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 4 $190.36 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:16:08 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 13:16:08 - 09-Mar-26
Buy* 8 $190.34 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 3 $190.34 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 13:16:02 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 13:16:02 - 09-Mar-26
Sell* 28 $190.32 Automatic Execution
 13:16:02 - 09-Mar-26
Sell* 33 $190.32 Automatic Execution
 13:16:02 - 09-Mar-26
Buy* 25 $190.31 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 3 $190.29 Automatic Execution
 13:15:50 - 09-Mar-26
Sell* 2 $190.29 Automatic Execution
 13:15:50 - 09-Mar-26
Sell* 1 $190.29 Automatic Execution
 13:15:50 - 09-Mar-26
Sell* 11 $190.37 Automatic Execution
 12:53:50 - 09-Mar-26
Sell* 100 $190.41 Automatic Execution
 12:53:46 - 09-Mar-26
Sell* 12 $190.43 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 100 $190.43 Automatic Execution
 12:53:45 - 09-Mar-26
Unknown* 20 $190.44 Automatic Execution
 12:53:45 - 09-Mar-26
Unknown* 100 $190.44 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 6 $190.44 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 6 $190.44 Automatic Execution
 12:53:45 - 09-Mar-26
Sell* 1 $190.45 Automatic Execution
 12:53:38 - 09-Mar-26
Sell* 3 $190.45 Automatic Execution
 12:53:38 - 09-Mar-26
Sell* 5 $190.45 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 72 $190.45 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 6 $190.43 Automatic Execution
 12:53:29 - 09-Mar-26
Sell* 6 $190.43 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $190.42 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:53:23 - 09-Mar-26
Buy* 16 $190.46 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 89 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 100 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 11 $190.47 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 2 $190.48 Automatic Execution
 12:53:23 - 09-Mar-26
Sell* 4 $190.48 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 62 $190.48 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 4 $190.49 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 42 $190.48 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 299 $190.48 Automatic Execution
 12:53:15 - 09-Mar-26
Sell* 7 $190.48 Automatic Execution
 12:53:14 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 4 $190.49 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Unknown* 3 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Unknown* 100 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 100 $190.51 Automatic Execution
 12:53:12 - 09-Mar-26
Unknown* 100 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Unknown* 100 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 42 $190.50 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 100 $190.49 Automatic Execution
 12:53:12 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 17 $190.46 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 3 $190.46 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $190.46 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 100 $190.47 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:53:08 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:52:58 - 09-Mar-26
Sell* 39 $190.47 Automatic Execution
 12:52:58 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:52:58 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:52:58 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 12:52:56 - 09-Mar-26
Buy* 8 $190.49 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 12 $190.48 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 10 $190.48 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 66 $190.49 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 9 $190.49 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 4 $190.49 Automatic Execution
 12:52:27 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 140 $190.48 Automatic Execution
 12:52:24 - 09-Mar-26
Buy* 160 $190.48 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 37 $190.46 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:52:07 - 09-Mar-26
Sell* 13 $190.48 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:52:04 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 5 $190.51 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 4 $190.52 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 5 $190.52 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 10 $190.53 Automatic Execution
 12:51:57 - 09-Mar-26
Unknown* 19 $190.54 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 12:51:57 - 09-Mar-26
Sell* 48 $190.54 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 58 $190.54 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 6 $190.55 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 5 $190.55 Automatic Execution
 12:51:55 - 09-Mar-26
Sell* 13 $190.57 Automatic Execution
 12:51:48 - 09-Mar-26
Sell* 3 $190.57 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 5 $190.58 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 100 $190.57 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 2 $190.56 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 25 $190.53 Automatic Execution
 12:51:44 - 09-Mar-26
Buy* 100 $190.55 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 75 $190.54 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 25 $190.54 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 100 $190.53 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 50 $190.50 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 20 $190.50 Automatic Execution
 12:51:38 - 09-Mar-26
Sell* 2 $190.47 Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:51:36 - 09-Mar-26
Buy* 38 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 50 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 100 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 20 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 50 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 25 $190.47 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 6 $190.50 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 2 $190.51 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 25 $190.49 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 25 $190.49 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:51:25 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 1 $190.52 Automatic Execution
 12:51:25 - 09-Mar-26
Buy* 1 $190.51 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 30 $190.50 Automatic Execution
 12:51:22 - 09-Mar-26
Sell* 57 $190.51 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 40 $190.51 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 2 $190.51 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 40 $190.52 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 17 $190.52 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 8 $190.52 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 13 $190.53 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 6 $190.53 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 9 $190.56 Automatic Execution
 12:51:19 - 09-Mar-26
Sell* 3 $190.56 Automatic Execution
 12:51:19 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 12:51:19 - 09-Mar-26
Buy* 1 $190.55 Automatic Execution
 12:51:18 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 12:51:17 - 09-Mar-26
Sell* 8 $190.52 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 8 $190.52 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 6 $190.52 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 57 $190.53 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 18 $190.53 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 57 $190.535 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 22 $190.535 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 21 $190.535 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 75 $190.535 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 21 $190.535 Automatic Execution
 12:51:14 - 09-Mar-26
Buy* 25 $190.54 Automatic Execution
 12:51:14 - 09-Mar-26
Buy* 25 $190.54 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 75 $190.54 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 25 $190.54 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 11 $190.54 Automatic Execution
 12:51:14 - 09-Mar-26
Sell* 3 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 6 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 6 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 100 $190.545 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 34 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 100 $190.545 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 30 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 3 $190.54 Automatic Execution
 12:51:13 - 09-Mar-26
Sell* 9 $190.545 Automatic Execution
 12:51:13 - 09-Mar-26
Buy* 1 $190.55 Automatic Execution
 12:51:11 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 4 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Buy* 4 $190.51 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 5 $190.50 Automatic Execution
 12:51:03 - 09-Mar-26
Buy* 200 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 46 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 38 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 16 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Buy* 200 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 4 $190.47 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 61 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 192 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 8 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 50 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 50 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 12:51:00 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 9 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 38 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 38 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 15 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 38 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 16 $190.47 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 25 $190.48 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 25 $190.47 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 76 $190.50 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 20 $190.50 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 3 $190.50 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 6 $190.50 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 5 $190.51 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 3 $190.51 Automatic Execution
 12:50:51 - 09-Mar-26
Buy* 100 $190.53 Automatic Execution
 12:50:51 - 09-Mar-26
Buy* 100 $190.53 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 12:50:51 - 09-Mar-26
Buy* 1 $190.53 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 11 $190.495 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 2 $190.50 Automatic Execution
 12:50:43 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $190.47 Automatic Execution
 12:50:40 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 12:50:37 - 09-Mar-26
Sell* 3 $190.49 Automatic Execution
 12:50:37 - 09-Mar-26
Buy* 19 $190.51 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 3 $190.51 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 21 $190.50 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 6 $190.50 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 25 $190.50 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 8 $190.49 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 74 $190.49 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 18 $190.49 Automatic Execution
 12:50:36 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:50:35 - 09-Mar-26
Unknown* 1 $190.51 Automatic Execution
 12:50:34 - 09-Mar-26
Buy* 2 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 12 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 43 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 8 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 25 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 16 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 16 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 34 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 45 $190.515 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 12 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 1 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 7 $190.52 Automatic Execution
 12:50:32 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 5 $190.51 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 5 $190.51 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 15 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 20 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 6 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 99 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 100 $190.53 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 55 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 4 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 178 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 4 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 4 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 4 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 11 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 9 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 9 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 61 $190.55 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 100 $190.56 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 25 $190.54 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 6 $190.54 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 100 $190.54 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 5 $190.54 Automatic Execution
 12:50:26 - 09-Mar-26
Unknown* 100 $190.55 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 12:50:26 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 12:50:25 - 09-Mar-26
Sell* 6 $190.54 Automatic Execution
 12:50:25 - 09-Mar-26
Unknown* 100 $190.55 Automatic Execution
 12:50:25 - 09-Mar-26
Sell* 68 $190.55 Automatic Execution
 12:50:24 - 09-Mar-26
Buy* 1 $190.54 Automatic Execution
 12:50:21 - 09-Mar-26
Buy* 16 $190.525 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 40 $190.525 Automatic Execution
 12:50:15 - 09-Mar-26
Buy* 1 $190.53 Automatic Execution
 12:50:13 - 09-Mar-26
Sell* 12 $190.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 6 $190.51 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 6 $190.53 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 4 $190.53 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 12:50:04 - 09-Mar-26
Sell* 16 $190.54 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 16 $190.55 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 11 $190.55 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 20 $190.53 Automatic Execution
 12:50:02 - 09-Mar-26
Sell* 60 $190.51 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 3 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 2 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 58 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 6 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Sell* 6 $190.52 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 300 $190.44 Automatic Execution
 12:49:28 - 09-Mar-26
Unknown* 100 $190.44 Automatic Execution
 12:49:27 - 09-Mar-26
Sell* 5 $190.44 Automatic Execution
 12:49:27 - 09-Mar-26
Sell* 5 $190.44 Automatic Execution
 12:49:27 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Buy* 2 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Buy* 6 $190.47 Automatic Execution
 12:49:25 - 09-Mar-26
Unknown* 100 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 2 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 1 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 2 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 100 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 100 $190.46 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 7 $190.48 Automatic Execution
 12:49:23 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:49:23 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 40 $190.50 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 1 $190.47 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 16 $190.45 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 5 $190.45 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 10 $190.44 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 10 $190.425 Automatic Execution
 12:49:07 - 09-Mar-26
Sell* 5 $190.42 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:49:06 - 09-Mar-26
Unknown* 12 $190.43 Automatic Execution
 12:49:05 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 3 $190.42 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 3 $190.44 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 1 $190.44 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 5 $190.44 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 29 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 53 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 9 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 64 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:48:55 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 12:48:53 - 09-Mar-26
Sell* 19 $190.48 Automatic Execution
 12:48:49 - 09-Mar-26
Sell* 9 $190.49 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 6 $190.50 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 5 $190.50 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 16 $190.515 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 2 $190.515 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 9 $190.51 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 91 $190.51 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 75 $190.515 Automatic Execution
 12:48:42 - 09-Mar-26
Unknown* 25 $190.515 Automatic Execution
 12:48:42 - 09-Mar-26
Unknown* 200 $190.515 Automatic Execution
 12:48:42 - 09-Mar-26
Unknown* 100 $190.515 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 6 $190.52 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 5 $190.52 Automatic Execution
 12:48:39 - 09-Mar-26
Buy* 1 $190.52 Automatic Execution
 12:48:38 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 12 $190.49 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 59 $190.49 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 12:48:32 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 12:48:32 - 09-Mar-26
Buy* 38 $190.50 Automatic Execution
 12:48:32 - 09-Mar-26
Sell* 1 $190.485 Automatic Execution
 12:48:32 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 5 $190.48 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 4 $190.48 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 21 $190.43 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 5 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 7 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 3 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 4 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 12 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 12 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 3 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 4 $190.44 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 3 $190.44 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 2 $190.44 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 25 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 5 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 3 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 3 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 1 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 8 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 4 $190.42 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 5 $190.43 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 12:48:17 - 09-Mar-26
Sell* 9 $190.345 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 19 $190.37 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 81 $190.37 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 10 $190.37 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 8 $190.38 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 12:48:13 - 09-Mar-26
Sell* 5 $190.39 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 50 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 3 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 2 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 50 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:48:10 - 09-Mar-26
Unknown* 1 $190.40 Automatic Execution
 12:48:08 - 09-Mar-26
Sell* 100 $190.39 Automatic Execution
 12:48:04 - 09-Mar-26
Unknown* 10 $190.39 Automatic Execution
 12:48:02 - 09-Mar-26
Unknown* 100 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 8 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Unknown* 3 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 15 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 64 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 15 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 74 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 26 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 21 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 15 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Unknown* 19 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 26 $190.40 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $190.40 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 6 $190.40 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 25 $190.39 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 6 $190.32 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 5 $190.32 Automatic Execution
 12:47:54 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 94 $190.33 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 7 $190.34 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 3 $190.34 Automatic Execution
 12:47:51 - 09-Mar-26
Sell* 14 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 9 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 80 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 11 $190.35 Automatic Execution
 12:47:46 - 09-Mar-26
Sell* 13 $190.35 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 3 $190.36 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 100 $190.36 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 17 $190.38 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:47:38 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 100 $190.38 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 4 $190.36 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 9 $190.38 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 2 $190.37 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 88 $190.38 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 16 $190.40 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 97 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 38 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 60 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 67 $190.41 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 300 $190.41 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 1 $190.41 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 6 $190.41 Automatic Execution
 12:47:28 - 09-Mar-26
Unknown* 10 $190.425 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 100 $190.42 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 7 $190.42 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 5 $190.43 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 6 $190.43 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 6 $190.44 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 7 $190.44 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 14 $190.45 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 3 $190.46 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 2 $190.46 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 5 $190.49 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 9 $190.49 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 25 $190.50 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 1 $190.47 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 12:47:22 - 09-Mar-26
Unknown* 100 $190.45 Automatic Execution
 12:47:22 - 09-Mar-26
Unknown* 100 $190.45 Automatic Execution
 12:47:22 - 09-Mar-26
Unknown* 100 $190.45 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 8 $190.45 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 8 $190.45 Automatic Execution
 12:47:21 - 09-Mar-26
Sell* 99 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 20 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 25 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 7 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 7 $190.47 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 6 $190.49 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 7 $190.48 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 217 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 10 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 630 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 370 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $190.51 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 16 $190.47 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 10 $190.47 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 5 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 17 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 1 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 8 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 100 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 100 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 100 $190.45 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 6 $190.46 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 67 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 5 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 6 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 1 $190.47 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 20 $190.48 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 6 $190.48 Automatic Execution
 12:47:13 - 09-Mar-26
Sell* 20 $190.48 Automatic Execution
 12:47:13 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 12:47:12 - 09-Mar-26
Buy* 22 $190.43 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 2 $190.43 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 1 $190.43 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 637 $190.42 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 315 $190.42 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 1 $190.41 Automatic Execution
 12:47:09 - 09-Mar-26
Buy* 2 $190.41 Automatic Execution
 12:47:09 - 09-Mar-26
Sell* 12 $190.39 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 3 $190.41 Automatic Execution
 12:47:05 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 6 $190.42 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 3 $190.42 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 36 $190.40 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 27 $190.40 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 73 $190.40 Automatic Execution
 12:46:47 - 09-Mar-26
Sell* 1 $190.41 Automatic Execution
 12:46:46 - 09-Mar-26
Sell* 5 $190.41 Automatic Execution
 12:46:46 - 09-Mar-26
Sell* 6 $190.41 Automatic Execution
 12:46:46 - 09-Mar-26
Sell* 24 $190.41 Automatic Execution
 12:46:46 - 09-Mar-26
Sell* 37 $190.41 Automatic Execution
 12:46:46 - 09-Mar-26
Buy* 1 $190.41 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 5 $190.40 Automatic Execution
 12:46:40 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:46:40 - 09-Mar-26
Buy* 50 $190.40 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 7 $190.39 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 7 $190.39 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 12:46:31 - 09-Mar-26
Sell* 4 $190.33 Automatic Execution
 12:46:27 - 09-Mar-26
Sell* 6 $190.33 Automatic Execution
 12:46:27 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 10 $190.34 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 90 $190.34 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 10 $190.35 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 3 $190.35 Automatic Execution
 12:46:22 - 09-Mar-26
Sell* 16 $190.36 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 12:46:20 - 09-Mar-26
Buy* 25 $190.37 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 2 $190.35 Automatic Execution
 12:46:20 - 09-Mar-26
Sell* 7 $190.35 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 12:46:15 - 09-Mar-26
Sell* 5 $190.37 Automatic Execution
 12:46:15 - 09-Mar-26
Buy* 100 $190.37 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 100 $190.37 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 14 $190.37 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:46:10 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:46:09 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 5 $190.35 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 2 $190.37 Automatic Execution
 12:46:03 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 3 $190.35 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 48 $190.36 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 16 $190.36 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 100 $190.38 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 11 $190.38 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 12:45:54 - 09-Mar-26
Sell* 6 $190.39 Automatic Execution
 12:45:54 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 100 $190.40 Automatic Execution
 12:45:53 - 09-Mar-26
Buy* 60 $190.40 Automatic Execution
 12:45:53 - 09-Mar-26
Buy* 100 $190.40 Automatic Execution
 12:45:53 - 09-Mar-26
Sell* 7 $190.40 Automatic Execution
 12:45:52 - 09-Mar-26
Sell* 7 $190.40 Automatic Execution
 12:45:52 - 09-Mar-26
Sell* 65 $190.40 Automatic Execution
 12:45:49 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:45:49 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:45:49 - 09-Mar-26
Buy* 8 $190.07 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 8 $190.07 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 3 $190.06 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 25 $190.06 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 25 $190.06 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 5 $190.03 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 17 $190.03 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 17 $190.02 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 20 $190.03 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 11 $190.01 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 25 $190.01 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 19 $189.98 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 14 $189.98 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 8 $189.98 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 20 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 17 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 17 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 7 $189.98 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 93 $189.98 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 7 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 18 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 10 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 7 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 7 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 33 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 20 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 6 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 5 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 1 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 16 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 20 $189.97 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 16 $189.96 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 68 $189.95 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 32 $189.95 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 42 $189.94 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 1 $189.93 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 34 $189.93 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 66 $189.93 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 6 $189.92 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 6 $189.92 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 1 $189.92 Automatic Execution
 12:22:30 - 09-Mar-26
Buy* 100 $189.92 Automatic Execution
 12:22:30 - 09-Mar-26
Sell* 1 $189.95 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 22 $189.95 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 1 $189.96 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 50 $189.98 Automatic Execution
 12:22:23 - 09-Mar-26
Sell* 100 $189.98 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 10 $189.98 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 100 $189.98 Automatic Execution
 12:22:22 - 09-Mar-26
Sell* 1 $189.99 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 50 $190.00 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 10 $190.00 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 12:22:13 - 09-Mar-26
Unknown* 89 $189.99 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 6 $189.99 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 11 $190.00 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 50 $190.00 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 8 $190.00 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 42 $190.00 Automatic Execution
 12:22:12 - 09-Mar-26
Unknown* 31 $190.005 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 50 $190.01 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 5 $190.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 3 $190.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 138 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 100 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 2 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 15 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 15 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 15 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 15 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 5 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 50 $190.01 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 16 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Unknown* 50 $190.01 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 100 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 40 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 16 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 25 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 100 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 3 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 5 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 5 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 100 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 20 $190.01 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 6 $190.01 Automatic Execution
 12:22:10 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 12:22:10 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 12:22:09 - 09-Mar-26
Unknown* 38 $189.985 Automatic Execution
 12:22:07 - 09-Mar-26
Unknown* 38 $189.985 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 7 $189.97 Automatic Execution
 12:22:01 - 09-Mar-26
Buy* 7 $189.98 Automatic Execution
 12:22:00 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 12:22:00 - 09-Mar-26
Buy* 1 $189.98 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 18 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 100 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 10 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 45 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 45 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 100 $189.97 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 29 $189.96 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 7 $189.96 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 9 $189.96 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 10 $189.96 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 16 $189.95 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 7 $189.95 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 6 $189.93 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 4 $189.93 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 57 $189.91 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 43 $189.91 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 20 $189.92 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 84 $189.92 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 37 $189.92 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 2 $189.92 Automatic Execution
 12:21:56 - 09-Mar-26
Buy* 1 $189.94 Automatic Execution
 12:21:56 - 09-Mar-26
Sell* 5 $189.92 Automatic Execution
 12:21:53 - 09-Mar-26
Buy* 3 $189.94 Automatic Execution
 12:21:53 - 09-Mar-26
Sell* 1 $189.94 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 1 $189.95 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 100 $189.95 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 3 $189.97 Automatic Execution
 12:21:28 - 09-Mar-26
Sell* 100 $189.97 Automatic Execution
 12:21:28 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 12:21:28 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 68 $189.98 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 2 $189.98 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 15 $189.98 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 15 $189.98 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 19 $190.02 Automatic Execution
 12:21:21 - 09-Mar-26
Buy* 3 $190.03 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 6 $190.03 Automatic Execution
 12:21:20 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 12:21:17 - 09-Mar-26
Buy* 6 $190.02 Automatic Execution
 12:21:17 - 09-Mar-26
Buy* 3 $190.02 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 1 $190.01 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 5 $190.00 Automatic Execution
 12:21:15 - 09-Mar-26
Buy* 6 $190.00 Automatic Execution
 12:21:15 - 09-Mar-26
Sell* 47 $190.01 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 28 $190.01 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 25 $190.01 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 21 $190.02 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 179 $190.02 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:21:12 - 09-Mar-26
Sell* 54 $190.03 Automatic Execution
 12:21:10 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 11 $190.03 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 5 $190.02 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 6 $190.01 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 5 $190.01 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 5 $190.01 Automatic Execution
 12:21:04 - 09-Mar-26
Unknown* 1 $190.00 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 6 $190.01 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 5 $190.00 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 6 $190.00 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 10 $189.97 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 1 $189.98 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 200 $189.99 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 100 $189.99 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 18 $190.00 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 20 $190.00 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 12 $190.00 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 1 $190.01 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 38 $190.02 Automatic Execution
 12:20:58 - 09-Mar-26
Sell* 38 $190.02 Automatic Execution
 12:20:58 - 09-Mar-26
Buy* 6 $190.04 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 6 $190.03 Automatic Execution
 12:20:57 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 1 $190.05 Automatic Execution
 12:20:54 - 09-Mar-26
Sell* 4 $190.05 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 6 $190.06 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 6 $190.06 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 11 $190.06 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 4 $190.03 Automatic Execution
 12:20:49 - 09-Mar-26
Buy* 6 $190.03 Automatic Execution
 12:20:49 - 09-Mar-26
Sell* 39 $190.03 Automatic Execution
 12:20:49 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:20:43 - 09-Mar-26
Buy* 5 $190.05 Automatic Execution
 12:20:43 - 09-Mar-26
Buy* 6 $190.05 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 6 $190.04 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 11 $190.03 Automatic Execution
 12:20:41 - 09-Mar-26
Buy* 8 $190.045 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 20 $190.02 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 18 $190.02 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 5 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 1 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 10 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 10 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 5 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 5 $189.99 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 13 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 30 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 25 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 1 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 1 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 6 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Buy* 25 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 3 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 200 $189.98 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 6 $189.99 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 6 $190.00 Automatic Execution
 12:20:28 - 09-Mar-26
Sell* 6 $190.00 Automatic Execution
 12:20:27 - 09-Mar-26
Sell* 6 $190.00 Automatic Execution
 12:20:26 - 09-Mar-26
Sell* 4 $190.00 Automatic Execution
 12:20:26 - 09-Mar-26
Buy* 5 $189.99 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 7 $189.99 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $189.98 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $189.98 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 100 $189.98 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 6 $189.97 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 5 $189.97 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 1 $189.97 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 3 $189.96 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 5 $189.91 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 5 $189.91 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 99 $189.90 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 1 $189.90 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 10 $189.91 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 10 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 9 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 3 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 1 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 10 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 16 $189.905 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 1 $189.92 Automatic Execution
 12:20:07 - 09-Mar-26
Buy* 40 $189.91 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 1 $189.90 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 1 $189.90 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 25 $189.90 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 1 $189.90 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 1 $189.93 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 98 $189.96 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 2 $189.96 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 10 $189.95 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 6 $189.95 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $189.94 Automatic Execution
 12:20:00 - 09-Mar-26
Buy* 10 $189.94 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 100 $189.93 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 8 $189.93 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 1 $189.95 Automatic Execution
 12:20:00 - 09-Mar-26
Sell* 100 $189.98 Automatic Execution
 12:19:59 - 09-Mar-26
Sell* 10 $190.04 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $190.04 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $190.06 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 12:19:51 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 12:19:51 - 09-Mar-26
Buy* 2 $190.09 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 38 $190.09 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 29 $190.11 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 10 $190.11 Automatic Execution
 12:19:46 - 09-Mar-26
Sell* 100 $190.11 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 10 $190.12 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 50 $190.13 Automatic Execution
 12:19:39 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:19:39 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 12:19:38 - 09-Mar-26
Buy* 17 $190.15 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 20 $190.14 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 200 $190.14 Automatic Execution
 12:19:34 - 09-Mar-26
Buy* 10 $190.13 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:31 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 4 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 4 $190.12 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 17 $190.14 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 50 $190.135 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 50 $190.135 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 50 $190.135 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 21 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 4 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 2 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 25 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 38 $190.12 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 40 $190.105 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 5 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Buy* 16 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 1 $190.13 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 5 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 39 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 11 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 2 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 9 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 25 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 16 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 3 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 23 $190.11 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 12 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 13 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 24 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 176 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 15 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 2 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 2 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 99 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 45 $190.13 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 6 $190.145 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 6 $190.145 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 200 $190.145 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 6 $190.15 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 2 $190.15 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 4 $190.15 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 22 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 10 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 30 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 42 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 14 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 14 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 28 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 100 $190.16 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 99 $190.15 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 80 $190.14 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 20 $190.13 Automatic Execution
 12:19:17 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 22 $190.12 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 12 $190.10 Automatic Execution
 12:19:08 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 12:19:08 - 09-Mar-26
Buy* 100 $190.11 Automatic Execution
 12:19:07 - 09-Mar-26
Buy* 25 $190.11 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 1 $190.09 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 51 $190.10 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 7 $190.14 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 12:19:00 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:19:00 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $190.15 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 9 $190.10 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 2 $190.10 Automatic Execution
 12:18:52 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 194 $190.10 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 3 $190.10 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 29 $190.15 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 12:18:33 - 09-Mar-26
Sell* 2 $190.17 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 40 $190.18 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 200 $190.18 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 100 $190.18 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 4 $190.19 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 3 $190.19 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 15 $190.20 Automatic Execution
 12:18:23 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 12:18:20 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 12:18:18 - 09-Mar-26
Sell* 5 $190.20 Automatic Execution
 12:18:18 - 09-Mar-26
Sell* 5 $190.20 Automatic Execution
 12:18:18 - 09-Mar-26
Buy* 10 $190.21 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 46 $190.21 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $190.20 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 7 $190.19 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 5 $190.17 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 6 $190.17 Automatic Execution
 12:18:07 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 12:17:55 - 09-Mar-26
Buy* 74 $190.16 Automatic Execution
 12:17:54 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 12:17:54 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 50 $190.11 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 63 $190.12 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 12:17:48 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 3 $190.09 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 6 $190.09 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 45 $190.10 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 10 $190.10 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 45 $190.105 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 55 $190.105 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 3 $190.11 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 4 $190.12 Automatic Execution
 12:17:36 - 09-Mar-26
Buy* 4 $190.13 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 4 $190.12 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 17 $190.13 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 12:17:36 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 17 $190.15 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 9 $190.15 Automatic Execution
 12:17:30 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 16 $190.13 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 16 $190.13 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 12 $190.12 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 14 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 14 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 7 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 71 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 7 $190.14 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 10 $190.14 Automatic Execution
 12:17:26 - 09-Mar-26
Sell* 7 $190.12 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 3 $190.12 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 10 $190.13 Automatic Execution
 12:17:17 - 09-Mar-26
Sell* 3 $190.13 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $190.15 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 6 $190.16 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $190.16 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 10 $190.16 Automatic Execution
 12:17:12 - 09-Mar-26
Buy* 8 $190.13 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 10 $190.13 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 6 $190.11 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 10 $190.11 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 91 $190.11 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 9 $190.11 Automatic Execution
 12:17:09 - 09-Mar-26
Buy* 7 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 7 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 8 $190.10 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 6 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 7 $190.08 Automatic Execution
 12:17:08 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 31 $190.08 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 7 $190.09 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 4 $190.09 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 4 $190.13 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 500 $190.12 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 14 $190.12 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 9 $190.12 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 16 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 7 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 33 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 2 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 13 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 14 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 43 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 153 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 7 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 15 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 49 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 2 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 96 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 4 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 16 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 61 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 7 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 39 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 3 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 100 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 50 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 16 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 58 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 42 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 25 $190.18 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 300 $190.17 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 50 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 50 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 25 $190.18 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 300 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 17 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 16 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 8 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 8 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 15 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 5 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 25 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 6 $190.10 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 40 $190.065 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $190.01 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 136 $190.00 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 70 $190.02 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 200 $190.02 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 15 $190.02 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 200 $190.03 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 5 $190.04 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 6 $190.04 Automatic Execution
 12:16:53 - 09-Mar-26
Buy* 5 $190.03 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 200 $190.03 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 5 $190.03 Automatic Execution
 12:16:46 - 09-Mar-26
Buy* 100 $190.03 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 12:16:46 - 09-Mar-26
Buy* 100 $190.03 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 6 $190.01 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 4 $190.01 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 4 $190.04 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 5 $190.04 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 200 $190.08 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 9 $190.08 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 5 $190.08 Automatic Execution
 12:16:46 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $190.09 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $190.09 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $190.11 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 6 $190.11 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 17 $190.12 Automatic Execution
 12:16:44 - 09-Mar-26
Sell* 6 $190.12 Automatic Execution
 12:16:44 - 09-Mar-26
Buy* 2 $190.13 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 9 $190.12 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 8 $190.06 Automatic Execution
 12:16:30 - 09-Mar-26
Sell* 6 $190.06 Automatic Execution
 12:16:30 - 09-Mar-26
Sell* 1 $190.06 Automatic Execution
 12:16:30 - 09-Mar-26
Buy* 3 $190.03 Automatic Execution
 12:16:26 - 09-Mar-26
Sell* 2 $190.02 Automatic Execution
 12:16:26 - 09-Mar-26
Buy* 1 $190.00 Automatic Execution
 12:16:23 - 09-Mar-26
Sell* 100 $189.98 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 5 $189.98 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 6 $189.98 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 5 $189.99 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 5 $189.99 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $190.01 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 6 $190.02 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:21 - 09-Mar-26
Buy* 2 $190.03 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 4 $190.02 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 3 $190.02 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 3 $189.98 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 9 $189.99 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 9 $189.99 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 16 $189.96 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 1 $189.98 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 7 $189.97 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 2 $189.96 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 38 $189.96 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 51 $189.96 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 51 $189.98 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 8 $189.98 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 7 $189.98 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 250 $189.99 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 29 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 22 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 258 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 51 $190.01 Automatic Execution
 12:16:18 - 09-Mar-26
Sell* 16 $190.01 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 38 $190.05 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 38 $190.05 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 51 $190.03 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 5 $190.03 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 2 $190.03 Automatic Execution
 12:16:17 - 09-Mar-26
Sell* 1 $190.03 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 14 $190.03 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 16 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 51 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 38 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 16 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 2 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 3 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 102 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 51 $190.02 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 51 $190.05 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 31 $190.07 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 4 $190.07 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 15 $190.07 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 51 $190.08 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 8 $190.12 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 8 $190.12 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 9 $190.12 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 6 $190.13 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 25 $190.17 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 25 $190.17 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 20 $190.17 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 25 $190.17 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 3 $190.22 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 5 $190.22 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 6 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 10 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 2 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 19 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 5 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 8 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 32 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 8 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 10 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 50 $190.22 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 52 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 50 $190.22 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 2 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 7 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 2 $190.24 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 5 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 14 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 15 $190.245 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 30 $190.245 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 100 $190.245 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 40 $190.245 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 2 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 2 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 3 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 3 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 5 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 5 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 11 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 7 $190.25 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 5 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 5 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 222 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 185 $190.26 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 57 $190.26 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 15 $190.26 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 100 $190.26 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 16 $190.23 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 5 $190.23 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 93 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 6 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 1 $190.27 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 5 $190.27 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 1 $190.27 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 70 $190.27 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 5 $190.28 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 44 $190.26 Automatic Execution
 12:16:13 - 09-Mar-26
Buy* 259 $190.26 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 6 $190.25 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 3 $190.25 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 77 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 5 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 200 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 1 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 200 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 5 $190.26 Automatic Execution
 12:16:12 - 09-Mar-26
Buy* 5 $190.24 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 5 $190.23 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 1 $190.23 Automatic Execution
 12:16:11 - 09-Mar-26
Sell* 15 $190.22 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 10 $190.25 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 2 $190.27 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 100 $190.27 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.25 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.25 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 16 $190.25 Automatic Execution
 12:16:10 - 09-Mar-26
Unknown* 16 $190.27 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 10 $190.26 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 50 $190.26 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.26 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 15 $190.27 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 16 $190.29 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 3 $190.30 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 6 $190.30 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 15 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 96 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 204 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 50 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 330 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 15 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 8 $190.31 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 2 $190.33 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 16 $190.34 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 6 $190.34 Automatic Execution
 12:16:10 - 09-Mar-26
Unknown* 16 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Unknown* 100 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 40 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 25 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 45 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 300 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 8 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 6 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 6 $190.36 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 100 $190.36 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 200 $190.35 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 6 $190.365 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $190.36 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 12 $190.37 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $190.38 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 12:16:07 - 09-Mar-26
Sell* 101 $190.37 Automatic Execution
 12:16:07 - 09-Mar-26
Sell* 10 $190.37 Automatic Execution
 12:16:07 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 12:16:07 - 09-Mar-26
Sell* 6 $190.37 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 25 $190.37 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 9 $190.37 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 15 $190.38 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 4 $190.38 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 25 $190.37 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 32 $190.39 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 9 $190.39 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 1 $190.36 Automatic Execution
 12:16:03 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 1 $190.37 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 51 $190.37 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 129 $190.37 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 20 $190.37 Automatic Execution
 12:16:02 - 09-Mar-26
Buy* 5 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 3 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 3 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 10 $190.38 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 6 $190.40 Automatic Execution
 12:16:00 - 09-Mar-26
Sell* 8 $190.40 Automatic Execution
 12:16:00 - 09-Mar-26
Buy* 100 $190.38 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 3 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 12 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 8 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.42 Automatic Execution
 12:15:57 - 09-Mar-26
Unknown* 8 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 2 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 8 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 6 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 8 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 8 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 13 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Unknown* 6 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 7 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 2 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.47 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 15 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 20 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 2 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 325 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 5 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 5 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Unknown* 2 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.47 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 50 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 50 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 5 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 25 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 20 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.46 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 5 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 25 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 20 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 25 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 15 $190.45 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 25 $190.44 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.43 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 100 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 6 $190.42 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 5 $190.42 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 50 $190.42 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 50 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 20 $190.39 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 5 $190.42 Automatic Execution
 12:15:57 - 09-Mar-26
Unknown* 1 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 66 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:15:57 - 09-Mar-26
Buy* 1 $190.37 Automatic Execution
 12:15:56 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 6 $190.38 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 3 $190.38 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 5 $190.38 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 6 $190.38 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 15 $190.38 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 1 $190.38 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 5 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Buy* 6 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Unknown* 6 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 23 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 6 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 5 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 4 $190.36 Automatic Execution
 12:15:51 - 09-Mar-26
Buy* 13 $190.36 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 12:15:49 - 09-Mar-26
Buy* 52 $190.335 Automatic Execution
 12:15:49 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 2 $190.35 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 17 $190.33 Automatic Execution
 12:15:48 - 09-Mar-26
Buy* 10 $190.35 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 38 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 30 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 30 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 4 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 34 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 4 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 34 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 38 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 9 $190.325 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 4 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 6 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.31 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 2 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.31 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 3 $190.31 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.31 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.29 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.29 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 20 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 39 $190.30 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.27 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.27 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 20 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 20 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.25 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 2 $190.24 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.26 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 1 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 11 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 6 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 19 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 50 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 50 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 20 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.23 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 76 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 7 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 83 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.22 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 16 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 2,900 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 15 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 15 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 5 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 5 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 23 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 95 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 35 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Unknown* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 31 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 15 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 79 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 79 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 15 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 30 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 95 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 11 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 4 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 99 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 6 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 96 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 230 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 100 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 4 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 16 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 16 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.21 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 16 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 20 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 17 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.18 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 6 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 25 $190.18 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 12:15:47 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 12:15:45 - 09-Mar-26
Sell* 17 $190.27 Automatic Execution
 11:52:11 - 09-Mar-26
Sell* 94 $190.24 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 6 $190.24 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 82 $190.25 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 18 $190.25 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 20 $190.25 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 1 $190.25 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 20 $190.24 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 1 $190.24 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 8 $190.22 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 2 $190.17 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 38 $190.17 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $190.16 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 4 $190.14 Automatic Execution
 11:52:05 - 09-Mar-26
Sell* 4 $190.14 Automatic Execution
 11:52:05 - 09-Mar-26
Unknown* 2 $190.14 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 38 $190.14 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 100 $190.14 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 64 $190.14 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 3 $190.12 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:51:47 - 09-Mar-26
Buy* 21 $190.13 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 2 $190.12 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 44 $190.12 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 100 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 100 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 64 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 100 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 100 $190.10 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 48 $190.10 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 600 $190.10 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 352 $190.10 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 17 $190.11 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 5 $190.11 Automatic Execution
 11:51:44 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 4 $190.19 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 100 $190.19 Automatic Execution
 11:51:36 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 10 $190.19 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 10 $190.20 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 11 $190.20 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 5 $190.20 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 1 $190.20 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 5 $190.20 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 11:51:32 - 09-Mar-26
Unknown* 2 $190.22 Automatic Execution
 11:51:30 - 09-Mar-26
Unknown* 38 $190.22 Automatic Execution
 11:51:30 - 09-Mar-26
Buy* 54 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 4 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 4 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 4 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 10 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 7 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 3 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 1 $190.24 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 24 $190.25 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 11 $190.25 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $190.22 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 40 $190.22 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 1 $190.20 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 38 $190.18 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 80 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 1 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 100 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Unknown* 69 $190.195 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 6 $190.19 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 100 $190.20 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 13 $190.20 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 5 $190.20 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 6 $190.20 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 1 $190.21 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 2 $190.21 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 1 $190.21 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 3 $190.21 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 6 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 94 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 78 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 16 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 6 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 14 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 5 $190.08 Automatic Execution
 11:50:37 - 09-Mar-26
Sell* 284 $190.09 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 1 $190.09 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 16 $190.10 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 4 $190.10 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 59 $190.12 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 6 $190.14 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 5 $190.14 Automatic Execution
 11:50:34 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 6 $190.15 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 16 $190.16 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 6 $190.16 Automatic Execution
 11:50:29 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $190.17 Automatic Execution
 11:50:28 - 09-Mar-26
Unknown* 1 $190.16 Automatic Execution
 11:50:28 - 09-Mar-26
Unknown* 1 $190.16 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 60 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 12 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 40 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 4 $190.12 Automatic Execution
 11:50:28 - 09-Mar-26
Sell* 6 $190.06 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 5 $190.06 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 5 $190.08 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 6 $190.08 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 6 $190.10 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 10 $190.10 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $190.06 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 1 $190.06 Automatic Execution
 11:50:06 - 09-Mar-26
Buy* 40 $190.05 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 11:50:04 - 09-Mar-26
Unknown* 50 $190.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 50 $190.03 Automatic Execution
 11:49:58 - 09-Mar-26
Buy* 40 $190.02 Automatic Execution
 11:49:56 - 09-Mar-26
Buy* 1 $190.01 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 1 $190.01 Automatic Execution
 11:49:54 - 09-Mar-26
Sell* 48 $190.01 Automatic Execution
 11:49:54 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 11:49:50 - 09-Mar-26
Buy* 68 $190.03 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 28 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 25 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 5 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 12 $190.03 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 8 $190.03 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 4 $190.03 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 4 $190.03 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 12 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 13 $190.00 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 11:49:46 - 09-Mar-26
Unknown* 110 $190.00 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 110 $190.00 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 100 $189.98 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 2 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 2 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 13 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 100 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 1 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 7 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 8 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 2 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 1 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 9 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 16 $189.94 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 2 $189.94 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $189.94 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 13 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 16 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 1 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 13 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 9 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 20 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 19 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 6 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 20 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 8 $189.99 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 25 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 7 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $189.97 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 100 $189.97 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 80 $189.97 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 1 $189.94 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 5 $189.94 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 7 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 18 $189.95 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 25 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 1 $189.96 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 47 $189.97 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 13 $189.99 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 87 $189.99 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 1 $190.01 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 4 $190.03 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 3 $190.08 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 1 $190.09 Automatic Execution
 11:49:30 - 09-Mar-26
Sell* 25 $190.09 Automatic Execution
 11:49:30 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 10 $190.11 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 10 $190.11 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 92 $190.12 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 7 $190.14 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 93 $190.14 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 16 $190.14 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 16 $190.14 Automatic Execution
 11:49:21 - 09-Mar-26
Unknown* 100 $190.14 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 60 $190.07 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 50 $190.07 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 100 $190.07 Automatic Execution
 11:49:13 - 09-Mar-26
Unknown* 16 $190.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 16 $190.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 10 $190.06 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 81 $190.07 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 19 $190.07 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 1 $190.09 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 68 $190.10 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 32 $190.10 Automatic Execution
 11:49:09 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 11:49:09 - 09-Mar-26
Unknown* 16 $190.075 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 16 $190.075 Automatic Execution
 11:49:04 - 09-Mar-26
Unknown* 40 $190.075 Automatic Execution
 11:49:04 - 09-Mar-26
Buy* 10 $190.08 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 10 $190.08 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 50 $190.08 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 80 $190.10 Automatic Execution
 11:48:52 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 20 $190.075 Automatic Execution
 11:48:52 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 11:48:51 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 11:48:51 - 09-Mar-26
Buy* 5 $190.07 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 10 $190.07 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 20 $190.11 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 100 $190.10 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 100 $190.11 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 100 $190.11 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:48:47 - 09-Mar-26
Unknown* 1 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Unknown* 9 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Unknown* 1 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 10 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 100 $190.15 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 10 $190.16 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 11:48:42 - 09-Mar-26
Buy* 16 $190.135 Automatic Execution
 11:48:41 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 11:48:41 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 11:48:41 - 09-Mar-26
Buy* 20 $190.15 Automatic Execution
 11:48:41 - 09-Mar-26
Buy* 51 $190.15 Automatic Execution
 11:48:41 - 09-Mar-26
Sell* 42 $190.14 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 245 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 34 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 179 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:48:41 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 42 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 24 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 37 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 25 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Unknown* 100 $190.16 Automatic Execution
 11:48:41 - 09-Mar-26
Buy* 100 $190.15 Automatic Execution
 11:48:36 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 11:48:36 - 09-Mar-26
Buy* 42 $190.125 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 100 $190.14 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 51 $190.14 Automatic Execution
 11:48:31 - 09-Mar-26
Buy* 21 $190.155 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 38 $190.155 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 38 $190.155 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 44 $190.15 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 59 $190.15 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 129 $190.16 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 24 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 38 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 25 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 25 $190.16 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 75 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 25 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 75 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 25 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Unknown* 330 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Buy* 330 $190.18 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 4 $190.18 Automatic Execution
 11:48:23 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 59 $190.17 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 100 $190.15 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 100 $190.14 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 5 $190.15 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 19 $190.17 Automatic Execution
 11:48:14 - 09-Mar-26
Sell* 100 $190.17 Automatic Execution
 11:48:14 - 09-Mar-26
Sell* 12 $190.17 Automatic Execution
 11:48:14 - 09-Mar-26
Sell* 44 $190.17 Automatic Execution
 11:48:14 - 09-Mar-26
Sell* 10 $190.17 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 11:48:13 - 09-Mar-26
Buy* 32 $190.18 Automatic Execution
 11:48:12 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 11:48:11 - 09-Mar-26
Unknown* 27 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 15 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 300 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 9 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 4 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 14 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 24 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 15 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 23 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 6 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 7 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 10 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 15 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 1 $190.20 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 11 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 15 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Unknown* 65 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 100 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 13 $190.19 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 28 $190.18 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 14 $190.18 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 25 $190.18 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 100 $190.18 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 14 $190.18 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 57 $190.16 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 5 $190.16 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 25 $190.17 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 100 $190.15 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 11 $190.15 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:48:02 - 09-Mar-26
Buy* 89 $190.12 Automatic Execution
 11:48:02 - 09-Mar-26
Buy* 5 $190.12 Automatic Execution
 11:48:02 - 09-Mar-26
Buy* 6 $190.12 Automatic Execution
 11:48:02 - 09-Mar-26
Buy* 1 $190.11 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 50 $190.10 Automatic Execution
 11:47:58 - 09-Mar-26
Buy* 30 $190.10 Automatic Execution
 11:47:56 - 09-Mar-26
Buy* 31 $190.12 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $190.11 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 12 $190.12 Automatic Execution
 11:47:54 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 11:47:53 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 11:47:53 - 09-Mar-26
Unknown* 100 $190.13 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 1 $190.14 Automatic Execution
 11:47:52 - 09-Mar-26
Unknown* 1 $190.12 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 17 $190.09 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 25 $190.09 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 100 $190.03 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 16 $190.03 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:47:51 - 09-Mar-26
Unknown* 600 $190.015 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 1 $190.03 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 50 $190.05 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 2 $190.07 Automatic Execution
 11:47:48 - 09-Mar-26
Buy* 100 $190.10 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 10 $190.10 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 64 $190.09 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 36 $190.09 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 10 $190.12 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 10 $190.11 Automatic Execution
 11:47:42 - 09-Mar-26
Sell* 22 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 38 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 1 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 4 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 100 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 4 $190.11 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 46 $190.12 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 54 $190.12 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 25 $190.12 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 3 $190.12 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:47:03 - 09-Mar-26
Buy* 32 $190.13 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 100 $190.13 Automatic Execution
 11:47:02 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 11:47:02 - 09-Mar-26
Sell* 1 $190.12 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 5 $190.12 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 1 $190.13 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 7 $190.16 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 80 $190.16 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 1 $190.16 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 100 $190.16 Automatic Execution
 11:46:46 - 09-Mar-26
Sell* 19 $190.12 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 20 $190.12 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 100 $190.13 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 1 $190.13 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 100 $190.11 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 39 $190.10 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 18 $190.10 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 5 $190.10 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 8 $190.10 Automatic Execution
 11:46:37 - 09-Mar-26
Unknown* 94 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 3 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 3 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 68 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 2 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 24 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 6 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 40 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 1 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 2 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 4 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 10 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 19 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 81 $190.09 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 10 $190.09 Automatic Execution
 11:46:34 - 09-Mar-26
Buy* 7 $190.08 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 4 $190.08 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 70 $190.09 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 100 $190.06 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 24 $190.06 Automatic Execution
 11:46:20 - 09-Mar-26
Buy* 100 $190.06 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 59 $190.04 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 40 $190.04 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 1 $190.05 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 5 $190.07 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 5 $190.07 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $190.07 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 16 $190.06 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 1 $190.04 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 11 $190.03 Automatic Execution
 11:46:08 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 20 $190.04 Automatic Execution
 11:46:06 - 09-Mar-26
Buy* 2 $190.055 Automatic Execution
 11:46:05 - 09-Mar-26
Unknown* 38 $190.06 Automatic Execution
 11:46:05 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 11:46:04 - 09-Mar-26
Sell* 1 $190.07 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 5 $190.07 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 100 $190.07 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 13 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 87 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $190.08 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 60 $190.12 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 5 $190.12 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 14 $190.12 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 16 $190.11 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 64 $190.11 Automatic Execution
 11:45:54 - 09-Mar-26
Buy* 16 $190.10 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 16 $190.10 Automatic Execution
 11:45:51 - 09-Mar-26
Unknown* 20 $190.09 Automatic Execution
 11:45:51 - 09-Mar-26
Sell* 69 $190.08 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $190.08 Automatic Execution
 11:45:48 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 11:45:45 - 09-Mar-26
Buy* 46 $190.06 Automatic Execution
 11:45:44 - 09-Mar-26
Buy* 5 $190.03 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 3 $190.03 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 32 $190.34 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 1 $190.34 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 38 $190.31 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 100 $190.31 Automatic Execution
 11:22:16 - 09-Mar-26
Sell* 19 $190.33 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 21 $190.33 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $190.36 Automatic Execution
 11:22:12 - 09-Mar-26
Buy* 2 $190.35 Automatic Execution
 11:22:10 - 09-Mar-26
Sell* 2 $190.32 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 1 $190.33 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 12 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 63 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 94 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $190.33 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 75 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 24 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 11:22:06 - 09-Mar-26
Sell* 30 $190.35 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 50 $190.375 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 45 $190.38 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 5 $190.395 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 30 $190.37 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 60 $190.37 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 10 $190.37 Automatic Execution
 11:22:02 - 09-Mar-26
Sell* 30 $190.36 Automatic Execution
 11:22:02 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 11:22:00 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 29 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 3 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 100 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 5 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 1 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 4 $190.34 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 1 $190.38 Automatic Execution
 11:21:58 - 09-Mar-26
Buy* 1 $190.35 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 11:21:49 - 09-Mar-26
Buy* 100 $190.28 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 40 $190.28 Automatic Execution
 11:21:44 - 09-Mar-26
Buy* 1 $190.27 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 11:21:40 - 09-Mar-26
Buy* 4 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 40 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 96 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 2 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 11:21:33 - 09-Mar-26
Sell* 213 $190.23 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 50 $190.23 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 28 $190.24 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 2 $190.24 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 10 $190.24 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 14 $190.23 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 86 $190.23 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $190.23 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $190.22 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 26 $190.20 Automatic Execution
 11:21:23 - 09-Mar-26
Sell* 11 $190.20 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 38 $190.20 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 7 $190.20 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $190.19 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 40 $190.18 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 10 $190.17 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $190.12 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 85 $190.05 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 5 $190.04 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 5 $190.03 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 25 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 15 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 15 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 62 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 51 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 4 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 80 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 50 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 16 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 20 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 40 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 25 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 25 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 25 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 100 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 934 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 302 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 39 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 661 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 3 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 40 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 20 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 20 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 4 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 50 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 6 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 13 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 20 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 10 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 10 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 3 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 25 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 100 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 4 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 20 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 60 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 50 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 38 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 20 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 46 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 4 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 100 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 5 $190.01 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 25 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 7 $190.02 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 2 $190.03 Automatic Execution
 11:21:17 - 09-Mar-26
Sell* 78 $190.04 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 22 $190.04 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 8 $190.05 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 2 $190.05 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 1 $190.06 Automatic Execution
 11:21:16 - 09-Mar-26
Sell* 60 $190.06 Automatic Execution
 11:21:16 - 09-Mar-26
Buy* 100 $190.07 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 26 $190.06 Automatic Execution
 11:21:13 - 09-Mar-26
Sell* 14 $190.06 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 5 $190.10 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 5 $190.10 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 1 $190.10 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 5 $190.115 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 22 $190.12 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 38 $190.12 Automatic Execution
 11:21:12 - 09-Mar-26
Unknown* 40 $190.12 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 100 $190.12 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 100 $190.16 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 58 $190.15 Automatic Execution
 11:20:33 - 09-Mar-26
Buy* 40 $190.15 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 92 $190.15 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 8 $190.15 Automatic Execution
 11:20:33 - 09-Mar-26
Buy* 1 $190.17 Automatic Execution
 11:20:29 - 09-Mar-26
Sell* 100 $190.15 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 10 $190.15 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 7 $190.15 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 40 $190.17 Automatic Execution
 11:20:23 - 09-Mar-26
Sell* 1 $190.16 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 8 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 300 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 12 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 9 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 7 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 2 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 11 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 10 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 15 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 30 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 70 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 25 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 10 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 9 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 5 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 5 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 16 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 25 $190.13 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 40 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 60 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 40 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 60 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 4 $190.13 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 86 $190.13 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 16 $190.13 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 5 $190.13 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 10 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 25 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 25 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 25 $190.14 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 16 $190.15 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $190.16 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 20 $190.17 Automatic Execution
 11:20:20 - 09-Mar-26
Unknown* 1 $190.19 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $190.22 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 40 $190.22 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 9 $190.23 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 20 $190.20 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 59 $190.14 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 10 $190.15 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 1 $190.15 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 7 $190.15 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 50 $190.17 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 12 $190.18 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 5 $190.19 Automatic Execution
 11:20:10 - 09-Mar-26
Buy* 10 $190.22 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 64 $190.22 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 8 $190.22 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 2 $190.22 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 16 $190.21 Automatic Execution
 11:20:07 - 09-Mar-26
Sell* 100 $190.24 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 61 $190.28 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 39 $190.28 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 2 $190.29 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 9 $190.29 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 1 $190.31 Automatic Execution
 11:20:00 - 09-Mar-26
Sell* 13 $190.30 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 40 $190.30 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 5 $190.29 Automatic Execution
 11:19:50 - 09-Mar-26
Sell* 2 $190.31 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 67 $190.31 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 300 $190.31 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 8 $190.31 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 1 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 1 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 5 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Unknown* 16 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Unknown* 100 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 5 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 5 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 5 $190.28 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 24 $190.28 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 20 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 15 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 100 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 18 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 115 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 100 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 40 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 93 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 7 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 100 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 81 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 19 $190.31 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 50 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 1 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 9 $190.30 Automatic Execution
 11:19:47 - 09-Mar-26
Buy* 1 $190.33 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 69 $190.35 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 100 $190.34 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 25 $190.32 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 75 $190.32 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 1 $190.32 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 10 $190.32 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $190.33 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 40 $190.35 Automatic Execution
 11:19:36 - 09-Mar-26
Sell* 38 $190.36 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 20 $190.38 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 20 $190.38 Automatic Execution
 11:19:34 - 09-Mar-26
Unknown* 3 $190.38 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 100 $190.38 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 59 $190.39 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 11 $190.40 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 100 $190.41 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 100 $190.42 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 1 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 96 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 22 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 4 $190.40 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 1 $190.40 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 50 $190.41 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 50 $190.43 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 100 $190.45 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 100 $190.45 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 100 $190.45 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 16 $190.47 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 44 $190.47 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 16 $190.48 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 11:18:39 - 09-Mar-26
Sell* 2 $190.48 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 98 $190.50 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 2 $190.50 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 5 $190.52 Automatic Execution
 11:18:31 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 11:18:31 - 09-Mar-26
Buy* 2 $190.54 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 7 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 10 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 7 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 7 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 10 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 7 $190.53 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 7 $190.52 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 7 $190.52 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 7 $190.52 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 5 $190.53 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 20 $190.51 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 11:18:25 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 11 $190.53 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 11:18:18 - 09-Mar-26
Sell* 62 $190.54 Automatic Execution
 11:18:18 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 11:18:18 - 09-Mar-26
Unknown* 1 $190.55 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 71 $190.56 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 7 $190.56 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $190.54 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 1 $190.52 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 25 $190.49 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 30 $190.50 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 30 $190.52 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 5 $190.52 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 11 $190.52 Automatic Execution
 11:18:05 - 09-Mar-26
Sell* 30 $190.53 Automatic Execution
 11:18:05 - 09-Mar-26
Buy* 10 $190.55 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 20 $190.55 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 20 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 50 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 30 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 37 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 30 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 1 $190.54 Automatic Execution
 11:17:59 - 09-Mar-26
Sell* 30 $190.55 Automatic Execution
 11:17:59 - 09-Mar-26
Buy* 10 $190.51 Automatic Execution
 11:17:56 - 09-Mar-26
Unknown* 10 $190.50 Automatic Execution
 11:17:55 - 09-Mar-26
Buy* 32 $190.49 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 100 $190.49 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 1 $190.48 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 1 $190.46 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $190.46 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 38 $190.53 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 27 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 5 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Unknown* 32 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 68 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 49 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 24 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 99 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 92 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 8 $190.51 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 82 $190.52 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 18 $190.52 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 3 $190.52 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 11:17:39 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 5 $190.53 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 54 $190.54 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 32 $190.53 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 315 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 9 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 13 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 50 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 20 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 11:17:32 - 09-Mar-26
Buy* 22 $190.54 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 38 $190.54 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 25 $190.53 Automatic Execution
 11:17:31 - 09-Mar-26
Unknown* 1 $190.57 Automatic Execution
 11:17:29 - 09-Mar-26
Sell* 100 $190.57 Automatic Execution
 11:17:27 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 11:17:27 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 11:17:27 - 09-Mar-26
Sell* 18 $190.57 Automatic Execution
 11:17:27 - 09-Mar-26
Sell* 63 $190.59 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 1 $190.59 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 2 $190.59 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 2 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 19 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 100 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 39 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 30 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 12 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 100 $190.58 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 2 $190.57 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 6 $190.53 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 72 $190.54 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 75 $190.52 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 34 $190.51 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 66 $190.51 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 1 $190.50 Automatic Execution
 11:17:12 - 09-Mar-26
Buy* 80 $190.48 Automatic Execution
 11:17:11 - 09-Mar-26
Buy* 1 $190.47 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 11:17:08 - 09-Mar-26
Sell* 1 $190.43 Automatic Execution
 11:17:04 - 09-Mar-26
Sell* 50 $190.43 Automatic Execution
 11:17:04 - 09-Mar-26
Sell* 5 $190.43 Automatic Execution
 11:17:04 - 09-Mar-26
Sell* 71 $190.44 Automatic Execution
 11:17:03 - 09-Mar-26
Buy* 25 $190.45 Automatic Execution
 11:17:03 - 09-Mar-26
Sell* 50 $190.44 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 29 $190.44 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $190.44 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 20 $190.44 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 5 $190.45 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $190.465 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 100 $190.465 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 38 $190.42 Automatic Execution
 11:16:51 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 100 $190.41 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 4 $190.41 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 2 $190.41 Automatic Execution
 11:16:49 - 09-Mar-26
Unknown* 50 $190.435 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 71 $190.47 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 18 $190.47 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $190.47 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 11 $190.47 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 2 $190.48 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $190.48 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 60 $190.49 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 40 $190.49 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 60 $190.49 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 64 $190.53 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 50 $190.54 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 50 $190.54 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 40 $190.55 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 100 $190.56 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 1 $190.56 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 15 $190.56 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 15 $190.56 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $190.55 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $190.55 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $190.53 Automatic Execution
 11:16:35 - 09-Mar-26
Buy* 100 $190.52 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 17 $190.52 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 39 $190.52 Automatic Execution
 11:16:35 - 09-Mar-26
Sell* 1 $190.52 Automatic Execution
 11:16:35 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:16:32 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 38 $190.48 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 5 $190.53 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 54 $190.52 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $190.52 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 5 $190.52 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 100 $190.52 Automatic Execution
 11:16:22 - 09-Mar-26
Buy* 15 $190.51 Automatic Execution
 11:16:19 - 09-Mar-26
Buy* 1 $190.51 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 30 $190.51 Automatic Execution
 11:16:14 - 09-Mar-26
Unknown* 4 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 100 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 15 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 100 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 79 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 1 $190.49 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 1 $190.48 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 50 $190.48 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 30 $190.49 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 40 $190.49 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 11:16:09 - 09-Mar-26
Unknown* 20 $190.50 Automatic Execution
 11:16:06 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 1 $190.50 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 50 $190.51 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 50 $190.53 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 100 $190.55 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 70 $190.56 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 1 $190.56 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $190.57 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 20 $190.57 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:52:25 - 09-Mar-26
Sell* 2 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 1 $191.28 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 5 $191.28 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 10 $191.28 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 100 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 20 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 1 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 20 $191.255 Automatic Execution
 10:52:18 - 09-Mar-26
Sell* 29 $191.27 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 11 $191.27 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 5 $191.27 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 32 $191.26 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 33 $191.26 Automatic Execution
 10:52:15 - 09-Mar-26
Buy* 47 $191.26 Automatic Execution
 10:52:15 - 09-Mar-26
Unknown* 20 $191.245 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 13 $191.24 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 6 $191.24 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 6 $191.23 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 3 $191.23 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 1 $191.23 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 2 $191.23 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 19 $191.21 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $191.23 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 6 $191.25 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 5 $191.25 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 15 $191.24 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 3 $191.27 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 3 $191.27 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 16 $191.27 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 1 $191.25 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 100 $191.25 Automatic Execution
 10:52:05 - 09-Mar-26
Buy* 6 $191.23 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 60 $191.21 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 80 $191.21 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 100 $191.21 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 26 $191.22 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 2 $191.24 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 98 $191.24 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 13 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 9 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 9 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 9 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 60 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 91 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 1 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 9 $191.25 Automatic Execution
 10:52:02 - 09-Mar-26
Sell* 1 $191.27 Automatic Execution
 10:51:59 - 09-Mar-26
Buy* 5 $191.32 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 6 $191.31 Automatic Execution
 10:51:26 - 09-Mar-26
Buy* 5 $191.31 Automatic Execution
 10:51:26 - 09-Mar-26
Sell* 1 $191.30 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 14 $191.31 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 3 $191.31 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 3 $191.31 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 80 $191.30 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 18 $191.30 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 40 $191.30 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 8 $191.30 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 5 $191.30 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 6 $191.29 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 5 $191.29 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 100 $191.29 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 25 $191.26 Automatic Execution
 10:51:18 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 15 $191.265 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 1 $191.27 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 6 $191.26 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 5 $191.26 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 13 $191.24 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 6 $191.24 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 4 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 80 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 15 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $191.25 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 24 $191.27 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 100 $191.25 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 100 $191.25 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 100 $191.25 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 1 $191.25 Automatic Execution
 10:51:10 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 5 $191.27 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 80 $191.27 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 1 $191.26 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 1 $191.25 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 2 $191.25 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 1 $191.27 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $191.29 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 5 $191.28 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 40 $191.28 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 3 $191.26 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 12 $191.26 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 1 $191.25 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 3 $191.25 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 5 $191.25 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 52 $191.25 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 6 $191.24 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 7 $191.24 Automatic Execution
 10:50:55 - 09-Mar-26
Unknown* 5 $191.22 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 1 $191.22 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 2 $191.06 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 1 $191.06 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 100 $191.08 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 100 $191.10 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 1 $191.09 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 6 $191.09 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 100 $191.08 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 32 $191.09 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $191.10 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 100 $191.13 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $191.13 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 14 $191.16 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 40 $191.16 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 16 $191.15 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 5 $191.15 Automatic Execution
 10:50:11 - 09-Mar-26
Buy* 1 $191.14 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 17 $191.14 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 1 $191.13 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 17 $191.13 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 11 $191.13 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 1 $191.13 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 17 $191.12 Automatic Execution
 10:50:06 - 09-Mar-26
Buy* 1 $191.12 Automatic Execution
 10:50:06 - 09-Mar-26
Buy* 5 $191.14 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 6 $191.14 Automatic Execution
 10:50:05 - 09-Mar-26
Buy* 2 $191.14 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 6 $191.14 Automatic Execution
 10:50:04 - 09-Mar-26
Unknown* 100 $191.14 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 25 $191.13 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 14 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 6 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 5 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 11 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 25 $191.13 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 25 $191.14 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 25 $191.14 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $191.13 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 25 $191.14 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 15 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $191.15 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 71 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 9 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 4 $191.19 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $191.19 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 19 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $191.18 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $191.20 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $191.20 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $191.20 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $191.22 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 1 $191.23 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 8 $191.26 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $191.27 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 10 $191.27 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:49:59 - 09-Mar-26
Unknown* 1 $191.26 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 12 $191.26 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 3 $191.26 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 6 $191.25 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 6 $191.25 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 11 $191.25 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 3 $191.25 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 40 $191.24 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 8 $191.24 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 150 $191.23 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 9 $191.23 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 16 $191.23 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 25 $191.23 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $191.24 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 30 $191.28 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 11 $191.29 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 11 $191.29 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 40 $191.28 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 14 $191.28 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 40 $191.27 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $191.27 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $191.26 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $191.26 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $191.26 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 17 $191.25 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 5 $191.25 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 11 $191.24 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 89 $191.24 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 1 $191.24 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 1 $191.26 Automatic Execution
 10:49:54 - 09-Mar-26
Unknown* 1 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 6 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 5 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $191.25 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 6 $191.24 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 3 $191.24 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 3 $191.21 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 6 $191.23 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 5 $191.23 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 6 $191.22 Automatic Execution
 10:49:50 - 09-Mar-26
Sell* 11 $191.22 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 11 $191.22 Automatic Execution
 10:49:49 - 09-Mar-26
Buy* 3 $191.30 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 100 $191.30 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 3 $191.30 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 880 $191.30 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 120 $191.30 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 1 $191.30 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 25 $191.32 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 1 $191.32 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 1 $191.33 Automatic Execution
 10:49:14 - 09-Mar-26
Buy* 6 $191.33 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 5 $191.33 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 4 $191.31 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 8 $191.35 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 5 $191.35 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 32 $191.33 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 1 $191.33 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 35 $191.33 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 65 $191.33 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 1 $191.33 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 9 $191.32 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 11 $191.32 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 11 $191.32 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 11 $191.32 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 25 $191.32 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $191.33 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 98 $191.34 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 2 $191.34 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $191.34 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 62 $191.38 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 3 $191.38 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 1 $191.38 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 3 $191.38 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $191.38 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 12 $191.39 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 11 $191.41 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 5 $191.41 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 4 $191.40 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 5 $191.40 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 6 $191.40 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 4 $191.40 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 7 $191.40 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 1 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 14 $191.39 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 6 $191.37 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 5 $191.37 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 5 $191.36 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 6 $191.36 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 5 $191.36 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 26 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 6 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 5 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 9 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 30 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 1 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 30 $191.38 Automatic Execution
 10:48:54 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 1 $191.37 Automatic Execution
 10:48:49 - 09-Mar-26
Sell* 100 $191.38 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 73 $191.38 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 27 $191.38 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 2 $191.38 Automatic Execution
 10:48:46 - 09-Mar-26
Buy* 16 $191.395 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 1 $191.42 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 1 $191.42 Automatic Execution
 10:48:46 - 09-Mar-26
Sell* 4 $191.42 Automatic Execution
 10:48:46 - 09-Mar-26
Unknown* 40 $191.43 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 10 $191.43 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 4 $191.43 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 1 $191.42 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 20 $191.42 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 80 $191.42 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 32 $191.43 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 100 $191.43 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $191.42 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $191.42 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 2 $191.42 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $191.42 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 3 $191.42 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 6 $191.41 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 5 $191.41 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 1 $191.41 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 17 $191.40 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $191.40 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 1 $191.39 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 6 $191.39 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 4 $191.39 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 100 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 16 $191.39 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 7 $191.39 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 5 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 5 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 6 $191.37 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 6 $191.37 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 1 $191.37 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 1 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 6 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 7 $191.38 Automatic Execution
 10:48:34 - 09-Mar-26
Sell* 1 $191.37 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 1 $191.37 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 14 $191.37 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 6 $191.37 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 32 $191.35 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 100 $191.35 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 1 $191.34 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 10 $191.34 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 6 $191.34 Automatic Execution
 10:48:32 - 09-Mar-26
Sell* 1 $191.31 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 4 $191.32 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 5 $191.32 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 90 $191.30 Automatic Execution
 10:48:28 - 09-Mar-26
Buy* 200 $191.30 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 5 $191.32 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $191.35 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $191.35 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $191.35 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 109 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 44 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 56 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 4 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 25 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 6 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 9 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $191.32 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 2 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 67 $191.34 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 1 $191.36 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $191.36 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 99 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $191.39 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $191.41 Automatic Execution
 10:48:22 - 09-Mar-26
Buy* 6 $191.43 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 6 $191.43 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 100 $191.43 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 32 $191.43 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 5 $191.42 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 5 $191.42 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 1 $191.42 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 2 $191.42 Automatic Execution
 10:48:17 - 09-Mar-26
Buy* 10 $191.41 Automatic Execution
 10:48:16 - 09-Mar-26
Sell* 3 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 3 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 25 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 5 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 16 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.31 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 16 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 40 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 60 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 40 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 4 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 25 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 44 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 3 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 65 $191.32 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 40 $191.305 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 2 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 3 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.31 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 2 $191.31 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.31 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 25 $191.31 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 3 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 112 $191.32 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.32 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 109 $191.32 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 200 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 15 $191.30 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 9 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 41 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 50 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 96 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 4 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 20 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 10 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 10 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 25 $191.29 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 7 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 2 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 25 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.28 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 16 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 11 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 2 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 3 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 1 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 2 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $191.27 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 13 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 100 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 11 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 23 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 16 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 48 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 2 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 2 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 7 $191.26 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 16 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 16 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 30 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 10 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 7 $191.25 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 8 $191.24 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 8 $191.24 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 20 $191.23 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 9 $191.23 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 22 $191.23 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 1 $191.23 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 1 $191.22 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $191.22 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 28 $191.22 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 1 $191.22 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 1 $191.205 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 64 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 61 $191.16 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 12 $191.16 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 9 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 6 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 44 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 3 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 36 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 50 $191.175 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 6 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 4 $191.18 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 10 $191.17 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 1 $191.19 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 1 $191.21 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 1 $191.21 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 1 $191.20 Automatic Execution
 10:47:39 - 09-Mar-26
Buy* 60 $191.20 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 9 $191.19 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 9 $191.19 Automatic Execution
 10:47:37 - 09-Mar-26
Sell* 1 $191.19 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 10 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 1 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 1 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 5 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 5 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Sell* 67 $191.20 Automatic Execution
 10:47:36 - 09-Mar-26
Buy* 1 $191.21 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 38 $191.21 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 2 $191.21 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 15 $191.21 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 1 $191.20 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 6 $191.17 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 10 $191.17 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 6 $191.17 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 100 $191.15 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 1 $191.11 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 2 $191.11 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 2 $191.11 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 5 $191.11 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 50 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 100 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 80 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 32 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 49 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 1 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 1 $191.03 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 1,000 $191.00 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 100 $190.99 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 100 $190.99 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 6 $190.99 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 6 $190.99 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 3 $190.96 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 100 $190.96 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 1 $190.94 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 6 $190.94 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 6 $190.94 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 13 $190.92 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 10 $190.93 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 5 $190.93 Automatic Execution
 10:47:13 - 09-Mar-26
Sell* 1 $190.93 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 7 $190.95 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 99 $190.95 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 6 $190.94 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 3 $190.94 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 1 $190.95 Automatic Execution
 10:47:12 - 09-Mar-26
Unknown* 1 $190.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 25 $190.95 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 6 $190.95 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 25 $190.95 Automatic Execution
 10:47:11 - 09-Mar-26
Unknown* 16 $190.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 14 $190.95 Automatic Execution
 10:47:11 - 09-Mar-26
Unknown* 69 $190.95 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 12 $190.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 1 $190.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 4 $190.94 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 2 $190.90 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 12 $190.87 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 1 $190.89 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 80 $190.89 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 8 $190.89 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 8 $190.89 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 12 $190.88 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 8 $190.88 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 63 $190.88 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 1 $190.88 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 5 $190.87 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 3 $190.87 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 8 $190.83 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 8 $190.83 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 1 $190.84 Automatic Execution
 10:47:06 - 09-Mar-26
Buy* 6 $190.84 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $190.84 Automatic Execution
 10:47:06 - 09-Mar-26
Sell* 1 $190.84 Automatic Execution
 10:47:06 - 09-Mar-26
Buy* 1 $190.86 Automatic Execution
 10:47:03 - 09-Mar-26
Buy* 5 $190.86 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 25 $190.84 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 7 $190.84 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 20 $190.85 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 25 $190.84 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 4 $190.85 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 3 $190.85 Automatic Execution
 10:47:02 - 09-Mar-26
Sell* 30 $190.84 Automatic Execution
 10:47:02 - 09-Mar-26
Buy* 5 $190.85 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 5 $190.85 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $190.85 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 100 $190.85 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 6 $190.84 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 5 $190.84 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 1 $190.85 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 100 $190.85 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 80 $190.85 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 5 $190.85 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 6 $190.85 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 1 $190.84 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 3 $190.84 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 5 $190.84 Automatic Execution
 10:46:58 - 09-Mar-26
Sell* 100 $190.84 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 13 $190.86 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 3 $190.84 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 5 $190.84 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 100 $190.84 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 40 $190.81 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 100 $190.82 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 5 $190.80 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 2 $190.67 Automatic Execution
 10:46:25 - 09-Mar-26
Sell* 1 $190.67 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 2 $190.67 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 1 $190.68 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 5 $190.68 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 11 $190.71 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 89 $190.71 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 69 $190.72 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 6 $190.72 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 4 $190.72 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 1 $190.72 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 6 $190.71 Automatic Execution
 10:46:20 - 09-Mar-26
Buy* 6 $190.71 Automatic Execution
 10:46:20 - 09-Mar-26
Sell* 25 $190.70 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 25 $190.70 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 61 $190.72 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $190.72 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 33 $190.72 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 39 $190.72 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $190.72 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 1 $190.73 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 53 $190.75 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 5 $190.75 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 100 $190.75 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 41 $190.75 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 1 $190.76 Automatic Execution
 10:46:17 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 12 $190.76 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 3 $190.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 3 $190.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 20 $190.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 4 $190.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 16 $190.76 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 16 $190.76 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 1 $190.76 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 16 $190.74 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 10 $190.75 Automatic Execution
 10:46:07 - 09-Mar-26
Buy* 40 $190.75 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 12 $190.74 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 20 $190.74 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 4 $190.74 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 4 $190.74 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 5 $190.73 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 5 $190.73 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 57 $190.71 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 3 $190.71 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $190.71 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 6 $190.72 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 4 $190.72 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 8 $190.69 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $190.70 Automatic Execution
 10:46:03 - 09-Mar-26
Sell* 4 $190.72 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 4 $190.72 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 5 $190.73 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 3 $190.73 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 3 $190.73 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 30 $190.70 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 24 $190.74 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 2 $190.74 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 3 $190.74 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 3 $190.74 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 100 $190.73 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 5 $190.72 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 4 $190.72 Automatic Execution
 10:45:59 - 09-Mar-26
Sell* 1 $190.71 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 8 $190.72 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 39 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 40 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 1 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 20 $190.73 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 5 $190.72 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 6 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 7 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 6 $190.74 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 1 $190.73 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 1 $190.74 Automatic Execution
 10:45:54 - 09-Mar-26
Buy* 6 $190.73 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 1 $190.73 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 5 $190.73 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 12 $190.74 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 1 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 3 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 165 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 35 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 5 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 1 $190.76 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 1 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 7 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 9 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 9 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 25 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 3 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 3 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 25 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 25 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 20 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 3 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 3 $190.75 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 20 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 8 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 92 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 8 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 11 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 25 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 106 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 10 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 300 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 106 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 10 $190.77 Automatic Execution
 10:45:51 - 09-Mar-26
Unknown* 100 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 3 $190.78 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 100 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 22 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 38 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 40 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.80 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $190.80 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 6 $190.80 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 6 $190.80 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 25 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 330 $190.79 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 9 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 99 $190.77 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 1 $190.77 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.77 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $190.77 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 57 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 2 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 200 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 25 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 11 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 9 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 3 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 3 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 3 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.80 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.80 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $190.80 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $190.80 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 330 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 44 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 2 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 1 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 11 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.775 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 3 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 20 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.78 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $190.785 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.76 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $190.77 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 3 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 1 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 3 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 100 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 6 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Unknown* 8 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Unknown* 4 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Unknown* 49 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Unknown* 39 $190.79 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 1 $190.83 Automatic Execution
 10:45:50 - 09-Mar-26
Buy* 2 $190.92 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 21 $190.92 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 79 $190.92 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 1 $190.92 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 1 $190.45 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $190.42 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 1 $190.49 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 1 $190.545 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 100 $190.51 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $190.51 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 100 $190.39 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 1 $190.39 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 1 $190.30 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 22 $190.26 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 22 $190.26 Automatic Execution
 09:37:39 - 09-Mar-26
Buy* 14 $190.26 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 5 $190.23 Automatic Execution
 09:37:39 - 09-Mar-26
Sell* 50 $190.305 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $190.25 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 200 $190.35 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 1 $190.32 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 100 $190.32 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 50 $190.53 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 50 $190.53 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 16 $190.49 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $190.49 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 16 $190.52 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $190.50 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 10 $190.50 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 40 $190.52 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $190.53 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 300 $190.54 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 8 $190.58 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 6 $190.58 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $190.57 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 1 $190.59 Automatic Execution
 09:36:53 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 09:36:50 - 09-Mar-26
Buy* 100 $190.60 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 1 $190.53 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 1 $190.59 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 21 $190.64 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 100 $190.63 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $190.61 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 38 $190.60 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 1 $190.60 Automatic Execution
 09:36:39 - 09-Mar-26
Sell* 40 $190.63 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 25 $190.62 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 3 $190.66 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 100 $190.65 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 16 $190.61 Automatic Execution
 09:36:00 - 09-Mar-26
Unknown* 15 $190.61 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 25 $190.61 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 1 $190.57 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 2 $190.57 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 98 $190.57 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 1 $190.51 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 300 $190.51 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $190.51 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 62 $190.56 Automatic Execution
 09:35:56 - 09-Mar-26
Sell* 54 $190.59 Automatic Execution
 09:35:52 - 09-Mar-26
Sell* 26 $190.52 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 100 $190.52 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 59 $190.53 Automatic Execution
 09:35:49 - 09-Mar-26
Buy* 5 $190.61 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $190.61 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 15 $190.50 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $190.50 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 66 $190.44 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 12 $190.44 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 68 $190.19 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 15 $190.21 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 1 $190.18 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 8 $190.16 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 5 $190.12 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $190.12 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 157 $190.08 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 4 $190.10 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $190.10 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 17 $190.03 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 5 $190.03 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 9 $190.00 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 50 $190.00 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 1 $190.06 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 6 $190.00 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 1 $189.99 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 25 $190.04 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 17 $189.94 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 5 $189.94 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 16 $189.88 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 3 $189.81 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 2 $189.81 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 5 $189.81 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 65 $189.78 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 67 $189.79 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 100 $189.80 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 82 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 18 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 100 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 1 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 2 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 59 $189.77 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 8 $189.77 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 2 $189.78 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 2 $189.78 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 57 $189.78 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $189.77 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 7 $189.77 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 80 $189.58 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 21 $189.58 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 25 $189.54 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 16 $189.54 Automatic Execution
 09:34:08 - 09-Mar-26
Buy* 54 $189.54 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 1 $189.56 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 38 $189.58 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 45 $189.50 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $189.56 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $189.54 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 5 $189.53 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 10 $189.53 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 1 $189.52 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 1 $189.44 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 5 $189.44 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 3 $189.37 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 1 $189.33 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 1 $189.33 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 3 $189.38 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 3 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 8 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 8 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 81 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Sell* 92 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 8 $189.33 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 19 $189.32 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 100 $189.32 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 15 $189.32 Automatic Execution
 09:33:45 - 09-Mar-26
Buy* 1 $189.32 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 50 $189.30 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 50 $189.38 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 50 $189.38 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 78 $189.29 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 9 $189.29 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 6 $189.29 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 34 $189.28 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 66 $189.26 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 150 $189.26 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 50 $189.25 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $189.21 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.21 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 57 $189.20 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 43 $189.20 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 57 $189.20 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.21 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.21 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 11 $189.22 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.23 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 1 $189.26 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.27 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $189.30 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 38 $189.30 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $189.30 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 100 $189.385 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 7 $189.35 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $189.35 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 8 $189.37 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 8 $189.36 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 8 $189.37 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 8 $189.36 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 8 $189.38 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 54 $189.40 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 100 $189.465 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 1 $189.41 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $189.41 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $189.41 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $189.41 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 54 $189.36 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $189.36 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 54 $189.36 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $189.36 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $189.38 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $189.38 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 100 $189.38 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 100 $189.40 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 46 $189.40 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 80 $189.39 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 95 $189.39 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 3 $189.39 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 2 $189.39 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 1 $189.37 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 56 $189.36 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 56 $189.37 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 56 $189.37 Automatic Execution
 09:32:57 - 09-Mar-26
Unknown* 100 $189.395 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 1 $189.24 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 1 $189.24 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 59 $189.25 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 1 $189.24 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 38 $189.20 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 38 $189.20 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $189.20 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $189.23 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 1 $189.23 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 1 $189.23 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $189.23 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 28 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 5 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 28 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 25 $189.28 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 68 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 32 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 80 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 20 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 70 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 30 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $189.28 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 180 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $189.28 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 5 $189.26 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 58 $189.28 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 31 $189.29 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 10 $189.33 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $189.35 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $189.35 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 58 $189.35 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 5 $189.39 Automatic Execution
 09:32:49 - 09-Mar-26
Sell* 31 $189.36 Automatic Execution
 09:32:47 - 09-Mar-26
Sell* 1 $189.39 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 1 $189.39 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $189.35 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 66 $189.30 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 17 $189.30 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 17 $189.30 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 166 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 25 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 25 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 23 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 31 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 28 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 31 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 77 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 26 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 31 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 22 $189.28 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 21 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 33 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 67 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 25 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 5 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $189.31 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 23 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 1 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 23 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 24 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 1 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 25 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 147 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 25 $189.26 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 42 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 10 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 17 $189.29 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 25 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 100 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 100 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 21 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 100 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 25 $189.22 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 40 $189.27 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $189.27 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 100 $189.27 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 100 $189.32 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 1 $189.35 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 3 $189.49 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 39 $189.50 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 121 $189.50 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 18 $189.50 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 1 $189.50 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 100 $189.60 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 5 $189.60 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 20 $189.64 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 20 $189.64 Automatic Execution
 09:32:06 - 09-Mar-26
Buy* 100 $189.71 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $189.65 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 62 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 37 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 99 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $189.64 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 6 $189.61 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $189.55 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 5 $189.56 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 100 $189.62 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 356 $189.64 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 200 $189.64 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 28 $189.64 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 40 $189.64 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 38 $189.65 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 38 $189.65 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 100 $189.65 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $189.65 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $189.65 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 100 $189.70 Automatic Execution
 09:31:57 - 09-Mar-26
Unknown* 100 $189.70 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $189.69 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 1 $189.66 Automatic Execution
 09:31:54 - 09-Mar-26
Buy* 1 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 89 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 11 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 6 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 94 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 6 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 94 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 100 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 100 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 100 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 10 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 10 $189.65 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.66 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 1 $189.69 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 9 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $189.67 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 26 $189.71 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 29 $189.75 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 28 $189.695 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 28 $189.695 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $189.72 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $189.71 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 2 $189.70 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 2 $189.70 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $189.72 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 50 $189.74 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $189.72 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $189.72 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 1 $189.77 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 6 $189.76 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 48 $190.40 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 16 $190.37 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 16 $190.37 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 16 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 16 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 38 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 62 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 38 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 38 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 38 $190.43 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 11 $190.545 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 12 $190.50 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 38 $190.47 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 28 $190.47 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 19 $190.36 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 19 $190.36 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 48 $190.37 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 36 $190.35 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 13 $190.30 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 171 $190.27 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 13 $190.27 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.25 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 22 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.21 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 3 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 97 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 3 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 55 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 15 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 85 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 37 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 15 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.19 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 3 $190.18 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 63 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.20 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $190.17 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 28 $190.12 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 38 $190.12 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 20 $190.04 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 16 $190.04 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 32 $190.04 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 38 $190.04 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 14 $190.04 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 14 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 2 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 18 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 90 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 10 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 1 $189.99 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 26 $189.97 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $189.88 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 16 $189.865 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 16 $189.865 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 40 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 28 $189.85 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 28 $189.85 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 6 $189.86 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 10 $189.86 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 2 $189.86 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 5 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 45 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 28 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 27 $189.87 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $189.88 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 23 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 23 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 37 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 3 $189.89 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 16 $189.95 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 14 $189.95 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 2 $189.95 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 40 $189.96 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 10 $189.94 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 5 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 100 $190.00 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 1 $190.08 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 2 $189.99 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 5 $189.90 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 13 $189.91 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 81 $190.01 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 19 $190.01 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 1 $189.97 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $189.97 Automatic Execution
 09:31:02 - 09-Mar-26
Buy* 2 $189.98 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $189.98 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $189.98 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 11 $190.075 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 9 $190.07 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 9 $190.06 Automatic Execution
 09:30:57 - 09-Mar-26
Sell* 91 $190.07 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 9 $190.07 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 91 $190.07 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 9 $190.06 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 100 $190.06 Automatic Execution
 09:30:57 - 09-Mar-26
Buy* 6 $190.05 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $190.05 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $190.02 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 5 $190.02 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 26 $190.04 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 24 $190.05 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 46 $190.05 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 59 $190.05 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 41 $190.05 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 57 $190.01 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 3 $190.05 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 100 $189.99 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 3 $190.04 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 3 $190.04 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 51 $189.99 Automatic Execution
 09:30:46 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $190.03 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $189.98 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 3 $189.99 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $189.99 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 3 $189.99 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 3 $189.99 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 7 $190.06 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 7 $189.99 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $189.99 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $189.99 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 29 $190.16 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 250 $190.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $190.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 96 $190.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $190.15 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $190.05 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 98 $190.17 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.17 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $190.14 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 250 $191.31 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $190.82 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 250 $190.655 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $190.62 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 5 $190.59 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 100 $190.51 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $190.05 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $190.16 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $190.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 200 $190.08 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $190.11 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $190.02 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 18 $190.01 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 7 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 3 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 2 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 5 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 25 $190.00 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $190.02 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $190.04 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 10 $190.14 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 4 $190.10 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 11 $190.10 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $190.17 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 1 $190.22 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 5 $190.25 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 5 $190.995 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $190.80 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $190.995 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $190.77 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 35 $190.26 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $190.26 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $190.31 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $190.80 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 58 $190.995 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 57 $190.995 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $190.995 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 5 $191.00 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $190.38 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 17 $190.32 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 57 $190.31 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 4 $190.30 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 57 $190.30 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 100 $190.32 Ordinary
 09:29:57 - 09-Mar-26
Buy* 100 $190.38 Ordinary
 09:29:57 - 09-Mar-26
Buy* 100 $190.37 Ordinary
 09:29:57 - 09-Mar-26
Buy* 33 $190.44 Ordinary
 09:29:57 - 09-Mar-26
Sell* 2 $190.38 Ordinary
 09:29:56 - 09-Mar-26
Sell* 50 $190.38 Ordinary
 09:29:56 - 09-Mar-26
Sell* 10 $190.38 Ordinary
 09:29:56 - 09-Mar-26
Sell* 4 $190.42 Ordinary
 09:29:54 - 09-Mar-26
Sell* 1 $190.50 Ordinary
 09:29:53 - 09-Mar-26
Sell* 11 $190.50 Ordinary
 09:29:53 - 09-Mar-26
Sell* 34 $190.51 Ordinary
 09:29:51 - 09-Mar-26
Sell* 27 $190.51 Ordinary
 09:29:51 - 09-Mar-26
Sell* 37 $190.52 Ordinary
 09:29:51 - 09-Mar-26
Sell* 30 $190.55 Ordinary
 09:29:51 - 09-Mar-26
Sell* 52 $190.75 Ordinary
 09:29:34 - 09-Mar-26
Buy* 20 $190.81 Ordinary
 09:29:34 - 09-Mar-26
Buy* 100 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Buy* 100 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Buy* 40 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Sell* 5 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Sell* 47 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Sell* 52 $190.76 Ordinary
 09:29:30 - 09-Mar-26
Sell* 50 $190.80 Ordinary
 09:29:30 - 09-Mar-26
Sell* 2 $190.80 Ordinary
 09:29:30 - 09-Mar-26
Sell* 50 $190.88 Ordinary
 09:29:30 - 09-Mar-26
Sell* 1 $190.88 Ordinary
 09:29:18 - 09-Mar-26
Sell* 61 $190.86 Ordinary
 09:28:00 - 09-Mar-26
Buy* 2 $191.00 Ordinary
 09:27:51 - 09-Mar-26
Sell* 100 $191.07 Ordinary
 09:27:01 - 09-Mar-26
Sell* 100 $191.14 Ordinary
 09:26:32 - 09-Mar-26
Sell* 100 $191.14 Ordinary
 09:26:32 - 09-Mar-26
Sell* 100 $191.14 Ordinary
 09:26:25 - 09-Mar-26
Sell* 100 $191.14 Ordinary
 09:26:25 - 09-Mar-26
Sell* 1 $191.28 Ordinary
 09:26:02 - 09-Mar-26
Sell* 2 $191.25 Ordinary
 09:26:02 - 09-Mar-26
Buy* 1 $191.28 Ordinary
 09:25:24 - 09-Mar-26
Buy* 1 $191.23 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $191.07 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $191.31 Ordinary
 09:24:39 - 09-Mar-26
Sell* 3 $191.27 Ordinary
 09:24:13 - 09-Mar-26
Sell* 1 $191.38 Ordinary
 09:24:09 - 09-Mar-26
Buy* 1 $191.42 Ordinary
 09:23:17 - 09-Mar-26
Sell* 1 $191.41 Ordinary
 09:23:17 - 09-Mar-26
Buy* 20 $191.36 Ordinary
 09:22:48 - 09-Mar-26
Buy* 5 $191.00 Ordinary
 09:21:20 - 09-Mar-26
Buy* 100 $190.99 Ordinary
 09:21:20 - 09-Mar-26
Buy* 4 $190.98 Ordinary
 09:21:17 - 09-Mar-26
Buy* 5 $190.98 Ordinary
 09:21:17 - 09-Mar-26
Buy* 3 $190.92 Ordinary
 09:21:17 - 09-Mar-26
Buy* 3 $190.92 Ordinary
 09:21:17 - 09-Mar-26
Buy* 34 $190.90 Ordinary
 09:21:17 - 09-Mar-26
Buy* 72 $190.90 Ordinary
 09:21:17 - 09-Mar-26
Buy* 88 $190.90 Ordinary
 09:21:17 - 09-Mar-26
Buy* 5 $190.89 Ordinary
 09:21:02 - 09-Mar-26
Buy* 3 $190.83 Ordinary
 09:21:02 - 09-Mar-26
Buy* 12 $190.89 Ordinary
 09:20:11 - 09-Mar-26
Buy* 3 $190.81 Ordinary
 09:18:48 - 09-Mar-26
Sell* 14 $190.67 Ordinary
 09:18:26 - 09-Mar-26
Sell* 15 $190.69 Ordinary
 09:18:26 - 09-Mar-26
Buy* 7 $190.80 Ordinary
 09:18:03 - 09-Mar-26
Buy* 60 $190.79 Ordinary
 09:18:03 - 09-Mar-26
Sell* 2 $190.79 Ordinary
 09:17:34 - 09-Mar-26
Sell* 4 $190.68 Ordinary
 09:17:22 - 09-Mar-26
Sell* 10 $190.70 Ordinary
 09:17:22 - 09-Mar-26
Buy* 33 $190.89 Ordinary
 09:17:14 - 09-Mar-26
Buy* 3 $190.79 Ordinary
 09:17:06 - 09-Mar-26
Buy* 6 $190.90 Ordinary
 09:16:52 - 09-Mar-26
Buy* 23 $190.89 Ordinary
 09:16:52 - 09-Mar-26
Buy* 3 $190.79 Ordinary
 09:16:27 - 09-Mar-26
Buy* 29 $190.85 Ordinary
 09:16:20 - 09-Mar-26
Buy* 2 $190.79 Ordinary
 09:16:20 - 09-Mar-26
Buy* 18 $190.88 Ordinary
 09:16:02 - 09-Mar-26
Buy* 10 $190.82 Ordinary
 09:16:02 - 09-Mar-26
Buy* 4 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 5 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 2 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 2 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 5 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 2 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 5 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 4 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.80 Ordinary
 09:15:24 - 09-Mar-26
Buy* 7 $190.89 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.87 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.82 Ordinary
 09:15:24 - 09-Mar-26
Buy* 6 $190.82 Ordinary
 09:15:23 - 09-Mar-26
Buy* 6 $190.81 Ordinary
 09:15:23 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 1 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:22 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:21 - 09-Mar-26
Buy* 2 $190.82 Ordinary
 09:15:21 - 09-Mar-26
Buy* 2 $190.79 Ordinary
 09:15:21 - 09-Mar-26
Buy* 2 $190.77 Ordinary
 09:15:21 - 09-Mar-26
Buy* 2 $190.74 Ordinary
 09:15:21 - 09-Mar-26
Buy* 2 $190.74 Ordinary
 09:15:20 - 09-Mar-26
Buy* 2 $190.71 Ordinary
 09:15:20 - 09-Mar-26
Buy* 1 $190.73 Ordinary
 09:15:18 - 09-Mar-26
Buy* 1 $190.73 Ordinary
 09:15:18 - 09-Mar-26
Buy* 1 $190.73 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.73 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.73 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.71 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.71 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 2 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 1 $190.69 Ordinary
 09:15:17 - 09-Mar-26
Buy* 50 $190.61 Ordinary
 09:15:16 - 09-Mar-26
Sell* 306 $190.38 Ordinary
 09:15:14 - 09-Mar-26
Sell* 5 $190.38 Ordinary
 09:15:14 - 09-Mar-26
Sell* 1 $190.38 Ordinary
 09:15:14 - 09-Mar-26
Sell* 4 $190.38 Ordinary
 09:15:14 - 09-Mar-26
Sell* 4 $190.43 Ordinary
 09:15:14 - 09-Mar-26
Sell* 60 $190.44 Ordinary
 09:15:14 - 09-Mar-26
Buy* 11 $190.48 Ordinary
 09:15:14 - 09-Mar-26
Buy* 60 $190.47 Ordinary
 09:15:14 - 09-Mar-26
Buy* 11 $190.48 Ordinary
 09:15:14 - 09-Mar-26
Sell* 1 $190.38 Ordinary
 09:15:14 - 09-Mar-26
Sell* 19 $190.41 Ordinary
 09:15:14 - 09-Mar-26
Sell* 41 $190.41 Ordinary
 09:15:14 - 09-Mar-26
Sell* 7 $190.40 Ordinary
 09:15:14 - 09-Mar-26
Sell* 10 $190.40 Ordinary
 09:15:14 - 09-Mar-26
Sell* 3 $190.40 Ordinary
 09:15:14 - 09-Mar-26
Sell* 40 $190.50 Ordinary
 09:15:14 - 09-Mar-26
Sell* 2 $190.50 Ordinary
 09:15:14 - 09-Mar-26
Sell* 50 $190.60 Ordinary
 09:15:14 - 09-Mar-26
Sell* 60 $190.61 Ordinary
 09:15:14 - 09-Mar-26
Sell* 3 $190.61 Ordinary
 09:15:14 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:12 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:12 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:12 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:12 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.89 Ordinary
 09:15:11 - 09-Mar-26
Buy* 1 $190.84 Ordinary
 09:15:11 - 09-Mar-26
Sell* 3 $190.59 Ordinary
 09:14:48 - 09-Mar-26
Sell* 3 $190.60 Ordinary
 09:14:48 - 09-Mar-26
Buy* 4 $190.84 Ordinary
 09:14:23 - 09-Mar-26
Buy* 20 $190.81 Ordinary
 09:14:23 - 09-Mar-26
Sell* 3 $190.45 Ordinary
 09:14:18 - 09-Mar-26
Sell* 10 $190.47 Ordinary
 09:14:17 - 09-Mar-26
Sell* 6 $190.48 Ordinary
 09:14:16 - 09-Mar-26
Sell* 1 $190.50 Ordinary
 09:14:16 - 09-Mar-26
Sell* 1 $190.50 Ordinary
 09:14:16 - 09-Mar-26
Sell* 22 $190.54 Ordinary
 09:14:11 - 09-Mar-26
Sell* 1 $190.60 Ordinary
 09:14:11 - 09-Mar-26
Sell* 60 $190.61 Ordinary
 09:14:11 - 09-Mar-26
Sell* 2 $190.70 Ordinary
 09:14:05 - 09-Mar-26
Sell* 1 $190.67 Ordinary
 09:14:01 - 09-Mar-26
Sell* 1 $190.72 Ordinary
 09:14:01 - 09-Mar-26
Sell* 1 $190.76 Ordinary
 09:13:57 - 09-Mar-26
Sell* 1 $190.81 Ordinary
 09:13:57 - 09-Mar-26
Sell* 2 $190.91 Ordinary
 09:12:34 - 09-Mar-26
Sell* 78 $190.80 Ordinary
 09:12:22 - 09-Mar-26
Sell* 75 $190.80 Ordinary
 09:12:22 - 09-Mar-26
Sell* 5 $190.84 Ordinary
 09:12:22 - 09-Mar-26
Sell* 58 $190.85 Ordinary
 09:12:22 - 09-Mar-26
Sell* 2 $190.85 Ordinary
 09:11:47 - 09-Mar-26
Sell* 20 $191.01 Ordinary
 09:11:37 - 09-Mar-26
Sell* 8 $190.85 Ordinary
 09:11:37 - 09-Mar-26
Sell* 60 $190.85 Ordinary
 09:11:37 - 09-Mar-26
Sell* 20 $190.87 Ordinary
 09:11:37 - 09-Mar-26
Buy* 190 $190.65 Ordinary
 09:11:05 - 09-Mar-26
Buy* 10 $190.65 Ordinary
 09:11:05 - 09-Mar-26
Sell* 2 $190.74 Ordinary
 09:10:51 - 09-Mar-26
Sell* 10 $190.70 Ordinary
 09:10:38 - 09-Mar-26
Sell* 3 $190.70 Ordinary
 09:10:35 - 09-Mar-26
Buy* 2 $190.73 Ordinary
 09:10:27 - 09-Mar-26
Buy* 34 $190.72 Ordinary
 09:10:27 - 09-Mar-26
Buy* 22 $190.72 Ordinary
 09:10:27 - 09-Mar-26
Buy* 4 $190.72 Ordinary
 09:10:24 - 09-Mar-26
Sell* 2 $190.74 Ordinary
 09:09:49 - 09-Mar-26
Sell* 1 $190.48 Ordinary
 09:09:08 - 09-Mar-26
Sell* 20 $190.60 Ordinary
 09:08:53 - 09-Mar-26
Sell* 10 $190.50 Ordinary
 09:08:50 - 09-Mar-26
Sell* 10 $190.50 Ordinary
 09:08:50 - 09-Mar-26
Sell* 2 $190.50 Ordinary
 09:08:50 - 09-Mar-26
Sell* 38 $190.50 Ordinary
 09:08:50 - 09-Mar-26
Sell* 162 $190.50 Ordinary
 09:08:50 - 09-Mar-26
Sell* 60 $190.51 Ordinary
 09:08:50 - 09-Mar-26
Sell* 3 $190.73 Ordinary
 09:08:26 - 09-Mar-26
Sell* 2 $190.66 Ordinary
 09:08:20 - 09-Mar-26
Sell* 10 $190.90 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 14 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 7 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 18 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 3 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 56 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 3 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 20 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 100 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 10 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 3 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 1 $191.00 Ordinary
 09:08:19 - 09-Mar-26
Sell* 3 $191.04 Ordinary
 09:08:11 - 09-Mar-26
Sell* 39 $191.04 Ordinary
 09:08:11 - 09-Mar-26
Sell* 7 $191.05 Ordinary
 09:08:11 - 09-Mar-26
Sell* 20 $191.05 Ordinary
 09:08:11 - 09-Mar-26
Sell* 60 $191.10 Ordinary
 09:08:11 - 09-Mar-26
Sell* 3 $191.04 Ordinary
 09:08:11 - 09-Mar-26
Sell* 39 $191.04 Ordinary
 09:08:11 - 09-Mar-26
Buy* 1 $191.14 Ordinary
 09:08:11 - 09-Mar-26
Sell* 240 $191.10 Ordinary
 09:08:11 - 09-Mar-26
Sell* 22 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 6 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 19 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 60 $191.13 Ordinary
 09:08:11 - 09-Mar-26
Sell* 8 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 4 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 60 $191.13 Ordinary
 09:08:11 - 09-Mar-26
Buy* 6 $191.18 Ordinary
 09:08:11 - 09-Mar-26
Buy* 6 $191.18 Ordinary
 09:08:11 - 09-Mar-26
Sell* 62 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 1 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 2 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 60 $191.13 Ordinary
 09:08:11 - 09-Mar-26
Buy* 2 $191.23 Ordinary
 09:08:11 - 09-Mar-26
Sell* 19 $191.11 Ordinary
 09:08:11 - 09-Mar-26
Sell* 19 $191.11 Ordinary
 09:08:11 - 09-Mar-26
Sell* 3 $191.11 Ordinary
 09:08:11 - 09-Mar-26
Buy* 16 $191.18 Ordinary
 09:08:11 - 09-Mar-26
Buy* 16 $191.18 Ordinary
 09:08:11 - 09-Mar-26
Buy* 3 $191.19 Ordinary
 09:08:11 - 09-Mar-26
Sell* 30 $191.11 Ordinary
 09:08:11 - 09-Mar-26
Sell* 100 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 50 $191.12 Ordinary
 09:08:11 - 09-Mar-26
Sell* 20 $191.15 Ordinary
 09:08:11 - 09-Mar-26
Sell* 100 $191.16 Ordinary
 09:08:11 - 09-Mar-26
Sell* 40 $191.21 Ordinary
 09:08:11 - 09-Mar-26
Sell* 1 $191.21 Ordinary
 09:08:11 - 09-Mar-26
Sell* 20 $191.22 Ordinary
 09:08:11 - 09-Mar-26
Sell* 60 $191.22 Ordinary
 09:08:11 - 09-Mar-26
Sell* 40 $191.22 Ordinary
 09:08:11 - 09-Mar-26
Sell* 20 $191.23 Ordinary
 09:08:11 - 09-Mar-26
Sell* 30 $191.25 Ordinary
 09:08:11 - 09-Mar-26
Sell* 20 $191.26 Ordinary
 09:08:11 - 09-Mar-26
Sell* 40 $191.31 Ordinary
 09:08:11 - 09-Mar-26
Sell* 3 $191.42 Ordinary
 09:08:01 - 09-Mar-26
Buy* 20 $191.50 Ordinary
 09:08:01 - 09-Mar-26
Buy* 5 $191.50 Ordinary
 09:08:01 - 09-Mar-26
Buy* 40 $191.49 Ordinary
 09:08:01 - 09-Mar-26
Buy* 30 $191.49 Ordinary
 09:08:01 - 09-Mar-26
Buy* 60 $191.49 Ordinary
 09:08:01 - 09-Mar-26
Buy* 2 $191.40 Ordinary
 09:08:01 - 09-Mar-26
Buy* 60 $191.39 Ordinary
 09:08:01 - 09-Mar-26
Buy* 5 $191.44 Ordinary
 09:08:01 - 09-Mar-26
Buy* 1 $191.39 Ordinary
 09:07:58 - 09-Mar-26
Buy* 1 $191.36 Ordinary
 09:07:15 - 09-Mar-26
Buy* 1 $191.34 Ordinary
 09:07:03 - 09-Mar-26
Sell* 2 $191.20 Ordinary
 09:06:55 - 09-Mar-26
Buy* 10 $191.34 Ordinary
 09:06:43 - 09-Mar-26
Buy* 20 $191.29 Ordinary
 09:06:08 - 09-Mar-26
Unknown* 40 $191.25 Ordinary
 09:06:08 - 09-Mar-26
Unknown* 40 $191.25 Ordinary
 09:06:08 - 09-Mar-26
Sell* 20 $191.20 Ordinary
 09:06:06 - 09-Mar-26
Sell* 20 $191.21 Ordinary
 09:06:06 - 09-Mar-26
Sell* 20 $191.25 Ordinary
 09:06:06 - 09-Mar-26
Sell* 5 $191.25 Ordinary
 09:06:06 - 09-Mar-26
Sell* 24 $191.25 Ordinary
 09:06:06 - 09-Mar-26
Sell* 970 $191.25 Ordinary
 09:06:06 - 09-Mar-26
Sell* 30 $191.25 Ordinary
 09:06:06 - 09-Mar-26
Sell* 20 $191.27 Ordinary
 09:06:06 - 09-Mar-26
Sell* 40 $191.27 Ordinary
 09:06:06 - 09-Mar-26
Sell* 20 $191.28 Ordinary
 09:06:06 - 09-Mar-26
Sell* 20 $191.29 Ordinary
 09:06:06 - 09-Mar-26
Buy* 2 $191.33 Ordinary
 09:06:01 - 09-Mar-26
Buy* 2 $191.33 Ordinary
 09:05:52 - 09-Mar-26
Sell* 5 $191.26 Ordinary
 09:05:43 - 09-Mar-26
Sell* 1 $191.27 Ordinary
 09:05:37 - 09-Mar-26
Sell* 1 $191.27 Ordinary
 09:05:37 - 09-Mar-26
Sell* 276 $191.30 Ordinary
 09:05:31 - 09-Mar-26
Sell* 3 $191.30 Ordinary
 09:05:31 - 09-Mar-26
Sell* 1 $191.35 Ordinary
 09:04:57 - 09-Mar-26
Sell* 74 $191.40 Ordinary
 09:04:20 - 09-Mar-26
Sell* 26 $191.40 Ordinary
 09:04:20 - 09-Mar-26
Buy* 2 $191.49 Ordinary
 09:04:02 - 09-Mar-26
Buy* 4 $191.48 Ordinary
 09:03:57 - 09-Mar-26
Buy* 11 $191.49 Ordinary
 09:03:50 - 09-Mar-26
Buy* 20 $191.48 Ordinary
 09:03:50 - 09-Mar-26
Buy* 15 $191.46 Ordinary
 09:03:50 - 09-Mar-26
Buy* 5 $191.46 Ordinary
 09:03:50 - 09-Mar-26
Buy* 3 $191.48 Ordinary
 09:03:20 - 09-Mar-26
Sell* 5 $191.38 Ordinary
 09:02:22 - 09-Mar-26
Sell* 45 $191.40 Ordinary
 09:01:57 - 09-Mar-26
Sell* 1 $191.48 Ordinary
 09:01:17 - 09-Mar-26
Sell* 20 $191.48 Ordinary
 09:01:07 - 09-Mar-26
Sell* 10 $191.41 Ordinary
 09:01:05 - 09-Mar-26
Sell* 20 $191.46 Ordinary
 09:00:41 - 09-Mar-26
Sell* 20 $191.46 Ordinary
 09:00:33 - 09-Mar-26
Unknown* 5 $191.40 Ordinary
 09:00:28 - 09-Mar-26
Sell* 3 $191.48 Ordinary
 09:00:02 - 09-Mar-26
Sell* 2 $191.47 Ordinary
 08:59:49 - 09-Mar-26
Buy* 22 $191.54 Ordinary
 08:59:35 - 09-Mar-26
Buy* 2 $191.54 Ordinary
 08:59:35 - 09-Mar-26
Buy* 20 $191.52 Ordinary
 08:59:35 - 09-Mar-26
Buy* 4 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 10 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 1 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 5 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 5 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 1 $191.40 Ordinary
 08:59:06 - 09-Mar-26
Sell* 16 $191.41 Ordinary
 08:59:06 - 09-Mar-26
Sell* 22 $191.41 Ordinary
 08:59:06 - 09-Mar-26
Sell* 22 $191.41 Ordinary
 08:59:06 - 09-Mar-26
Sell* 1 $191.43 Ordinary
 08:59:06 - 09-Mar-26
Sell* 1 $191.43 Ordinary
 08:59:06 - 09-Mar-26
Sell* 5 $191.46 Ordinary
 08:59:06 - 09-Mar-26
Sell* 10 $191.47 Ordinary
 08:59:06 - 09-Mar-26
Sell* 2 $191.47 Ordinary
 08:59:06 - 09-Mar-26
Sell* 5 $191.51 Ordinary
 08:59:06 - 09-Mar-26
Sell* 5 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 279 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 557 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 164 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 100 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 25 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 10 $191.50 Ordinary
 08:59:06 - 09-Mar-26
Sell* 100 $191.51 Ordinary
 08:59:06 - 09-Mar-26
Sell* 100 $191.55 Ordinary
 08:59:06 - 09-Mar-26
Sell* 2 $191.55 Ordinary
 08:59:06 - 09-Mar-26
Sell* 60 $191.56 Ordinary
 08:59:06 - 09-Mar-26
Buy* 40 $191.69 Ordinary
 08:58:43 - 09-Mar-26
Buy* 1 $191.73 Ordinary
 08:58:24 - 09-Mar-26
Buy* 10 $191.73 Ordinary
 08:58:16 - 09-Mar-26
Buy* 1 $191.70 Ordinary
 08:58:16 - 09-Mar-26
Buy* 11 $191.70 Ordinary
 08:58:16 - 09-Mar-26
Buy* 2 $191.69 Ordinary
 08:58:16 - 09-Mar-26
Buy* 20 $191.69 Ordinary
 08:58:16 - 09-Mar-26
Buy* 10 $191.69 Ordinary
 08:57:58 - 09-Mar-26
Buy* 20 $191.69 Ordinary
 08:57:58 - 09-Mar-26
Buy* 10 $191.69 Ordinary
 08:57:58 - 09-Mar-26
Buy* 20 $191.65 Ordinary
 08:57:58 - 09-Mar-26
Buy* 3 $191.66 Ordinary
 08:56:57 - 09-Mar-26
Buy* 3 $191.65 Ordinary
 08:56:18 - 09-Mar-26
Buy* 18 $191.64 Ordinary
 08:56:10 - 09-Mar-26
Buy* 4 $191.64 Ordinary
 08:55:58 - 09-Mar-26
Buy* 3 $191.64 Ordinary
 08:55:58 - 09-Mar-26
Buy* 4 $191.64 Ordinary
 08:55:56 - 09-Mar-26
Buy* 3 $191.58 Ordinary
 08:54:38 - 09-Mar-26
Sell* 3 $191.57 Ordinary
 08:54:38 - 09-Mar-26
Sell* 3 $191.57 Ordinary
 08:54:36 - 09-Mar-26
Sell* 1 $191.58 Ordinary
 08:54:06 - 09-Mar-26
Buy* 22 $191.63 Ordinary
 08:53:57 - 09-Mar-26
Buy* 5 $191.59 Ordinary
 08:53:38 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 08:53:30 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 08:53:30 - 09-Mar-26
Buy* 22 $191.58 Ordinary
 08:53:30 - 09-Mar-26
Buy* 22 $191.58 Ordinary
 08:53:30 - 09-Mar-26
Buy* 1 $191.58 Ordinary
 08:53:29 - 09-Mar-26
Buy* 22 $191.59 Ordinary
 08:53:17 - 09-Mar-26
Buy* 22 $191.59 Ordinary
 08:53:12 - 09-Mar-26
Sell* 9 $191.60 Ordinary
 08:53:11 - 09-Mar-26
Sell* 1 $191.60 Ordinary
 08:53:11 - 09-Mar-26
Buy* 25 $191.69 Ordinary
 08:52:31 - 09-Mar-26
Buy* 4 $191.69 Ordinary
 08:52:31 - 09-Mar-26
Buy* 1 $191.71 Ordinary
 08:51:38 - 09-Mar-26
Sell* 2 $191.70 Ordinary
 08:51:31 - 09-Mar-26
Sell* 5 $191.64 Ordinary
 08:50:35 - 09-Mar-26
Buy* 9 $191.55 Ordinary
 08:49:21 - 09-Mar-26
Buy* 6 $191.55 Ordinary
 08:49:21 - 09-Mar-26
Buy* 4 $191.55 Ordinary
 08:49:21 - 09-Mar-26
Buy* 4 $191.55 Ordinary
 08:49:21 - 09-Mar-26
Sell* 10 $191.54 Ordinary
 08:49:21 - 09-Mar-26
Sell* 4 $191.51 Ordinary
 08:49:21 - 09-Mar-26
Sell* 4 $191.51 Ordinary
 08:49:21 - 09-Mar-26
Sell* 4 $191.53 Ordinary
 08:49:21 - 09-Mar-26
Sell* 2 $191.55 Ordinary
 08:49:21 - 09-Mar-26
Sell* 15 $191.60 Ordinary
 08:49:21 - 09-Mar-26
Sell* 2 $191.68 Ordinary
 08:49:20 - 09-Mar-26
Sell* 1 $191.70 Ordinary
 08:49:20 - 09-Mar-26
Buy* 1 $191.80 Ordinary
 08:49:08 - 09-Mar-26
Buy* 22 $191.82 Ordinary
 08:48:48 - 09-Mar-26
Buy* 7 $191.81 Ordinary
 08:48:42 - 09-Mar-26
Buy* 2 $191.82 Ordinary
 08:48:38 - 09-Mar-26
Sell* 1 $191.72 Ordinary
 08:48:02 - 09-Mar-26
Sell* 1 $191.75 Ordinary
 08:48:02 - 09-Mar-26
Buy* 1 $191.81 Ordinary
 08:47:37 - 09-Mar-26
Buy* 5 $191.86 Ordinary
 08:47:18 - 09-Mar-26
Buy* 10 $191.87 Ordinary
 08:47:16 - 09-Mar-26
Sell* 154 $191.91 Ordinary
 08:46:19 - 09-Mar-26
Sell* 100 $191.915 Ordinary
 08:46:19 - 09-Mar-26
Sell* 40 $191.915 Ordinary
 08:46:19 - 09-Mar-26
Sell* 17 $191.91 Ordinary
 08:46:19 - 09-Mar-26
Buy* 4 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 6 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 5 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 200 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 4 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 15 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 13 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 50 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 1 $192.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 5 $191.99 Ordinary
 08:46:19 - 09-Mar-26
Buy* 1 $191.98 Ordinary
 08:46:19 - 09-Mar-26
Buy* 8 $191.92 Ordinary
 08:46:19 - 09-Mar-26
Buy* 40 $191.91 Ordinary
 08:46:19 - 09-Mar-26
Buy* 40 $191.91 Ordinary
 08:46:19 - 09-Mar-26
Buy* 1 $191.90 Ordinary
 08:46:19 - 09-Mar-26
Buy* 100 $191.90 Ordinary
 08:46:19 - 09-Mar-26
Buy* 10 $191.90 Ordinary
 08:46:19 - 09-Mar-26
Buy* 10 $191.90 Ordinary
 08:46:19 - 09-Mar-26
Buy* 15 $191.90 Ordinary
 08:46:19 - 09-Mar-26
Buy* 4 $191.88 Ordinary
 08:46:19 - 09-Mar-26
Buy* 6 $191.88 Ordinary
 08:46:19 - 09-Mar-26
Buy* 2 $191.79 Ordinary
 08:43:33 - 09-Mar-26
Buy* 22 $191.78 Ordinary
 08:43:16 - 09-Mar-26
Buy* 22 $191.78 Ordinary
 08:43:16 - 09-Mar-26
Buy* 20 $191.75 Ordinary
 08:43:10 - 09-Mar-26
Buy* 104 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 70 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 36 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 36 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 108 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 146 $191.60 Ordinary
 08:41:28 - 09-Mar-26
Buy* 4 $191.59 Ordinary
 08:41:28 - 09-Mar-26
Buy* 66 $191.59 Ordinary
 08:41:28 - 09-Mar-26
Buy* 3 $191.59 Ordinary
 08:41:28 - 09-Mar-26
Buy* 1 $191.59 Ordinary
 08:41:10 - 09-Mar-26
Buy* 1 $191.67 Ordinary
 08:40:43 - 09-Mar-26
Buy* 3 $191.64 Ordinary
 08:40:18 - 09-Mar-26
Sell* 10 $191.63 Ordinary
 08:39:20 - 09-Mar-26
Buy* 4 $191.74 Ordinary
 08:37:11 - 09-Mar-26
Sell* 2 $191.68 Ordinary
 08:35:25 - 09-Mar-26
Sell* 63 $191.73 Ordinary
 08:34:46 - 09-Mar-26
Sell* 3 $191.75 Ordinary
 08:34:32 - 09-Mar-26
Sell* 12 $191.73 Ordinary
 08:34:32 - 09-Mar-26
Sell* 1 $191.75 Ordinary
 08:34:32 - 09-Mar-26
Buy* 1 $191.87 Ordinary
 08:33:15 - 09-Mar-26
Buy* 9 $191.88 Ordinary
 08:30:02 - 09-Mar-26
Buy* 21 $191.84 Ordinary
 08:30:02 - 09-Mar-26
Buy* 21 $191.83 Ordinary
 08:30:02 - 09-Mar-26
Buy* 22 $191.83 Ordinary
 08:28:36 - 09-Mar-26
Buy* 4 $191.83 Ordinary
 08:28:36 - 09-Mar-26
Buy* 40 $191.82 Ordinary
 08:28:36 - 09-Mar-26
Buy* 9 $191.76 Ordinary
 08:28:36 - 09-Mar-26
Buy* 22 $191.76 Ordinary
 08:28:36 - 09-Mar-26
Buy* 5 $191.70 Ordinary
 08:27:44 - 09-Mar-26
Sell* 554 $191.67 Ordinary
 08:27:34 - 09-Mar-26
Sell* 207 $191.67 Ordinary
 08:27:34 - 09-Mar-26
Sell* 20 $191.68 Ordinary
 08:27:34 - 09-Mar-26
Sell* 40 $191.68 Ordinary
 08:27:34 - 09-Mar-26
Sell* 100 $191.68 Ordinary
 08:27:34 - 09-Mar-26
Sell* 60 $191.68 Ordinary
 08:27:34 - 09-Mar-26
Sell* 20 $191.70 Ordinary
 08:27:34 - 09-Mar-26
Sell* 100 $191.70 Ordinary
 08:27:34 - 09-Mar-26
Sell* 30 $191.71 Ordinary
 08:27:34 - 09-Mar-26
Sell* 100 $191.72 Ordinary
 08:27:34 - 09-Mar-26
Sell* 3 $191.71 Ordinary
 08:27:09 - 09-Mar-26
Buy* 10 $191.80 Ordinary
 08:27:00 - 09-Mar-26
Buy* 22 $191.79 Ordinary
 08:26:39 - 09-Mar-26
Buy* 22 $191.79 Ordinary
 08:26:39 - 09-Mar-26
Sell* 12 $191.70 Ordinary
 08:25:35 - 09-Mar-26
Buy* 1 $191.83 Ordinary
 08:24:51 - 09-Mar-26
Buy* 9 $191.83 Ordinary
 08:24:49 - 09-Mar-26
Buy* 21 $191.83 Ordinary
 08:24:49 - 09-Mar-26
Buy* 5 $191.80 Ordinary
 08:24:49 - 09-Mar-26
Sell* 1 $191.80 Ordinary
 08:24:16 - 09-Mar-26
Buy* 8 $191.84 Ordinary
 08:23:36 - 09-Mar-26
Sell* 1 $191.71 Ordinary
 08:22:30 - 09-Mar-26
Sell* 7 $191.71 Ordinary
 08:22:30 - 09-Mar-26
Buy* 10 $191.75 Ordinary
 08:22:14 - 09-Mar-26
Buy* 50 $191.74 Ordinary
 08:22:10 - 09-Mar-26
Sell* 5 $191.76 Ordinary
 08:21:42 - 09-Mar-26
Buy* 9 $191.77 Ordinary
 08:20:54 - 09-Mar-26
Sell* 20 $191.58 Ordinary
 08:20:44 - 09-Mar-26
Sell* 3 $191.64 Ordinary
 08:20:43 - 09-Mar-26
Sell* 3 $191.61 Ordinary
 08:20:43 - 09-Mar-26
Sell* 14 $191.52 Ordinary
 08:20:43 - 09-Mar-26
Sell* 12 $191.56 Ordinary
 08:20:43 - 09-Mar-26
Sell* 88 $191.56 Ordinary
 08:20:43 - 09-Mar-26
Sell* 98 $191.58 Ordinary
 08:20:43 - 09-Mar-26
Sell* 2 $191.58 Ordinary
 08:20:43 - 09-Mar-26
Sell* 285 $191.52 Ordinary
 08:20:43 - 09-Mar-26
Sell* 60 $191.53 Ordinary
 08:20:43 - 09-Mar-26
Sell* 1 $191.58 Ordinary
 08:20:43 - 09-Mar-26
Sell* 1 $191.55 Ordinary
 08:20:43 - 09-Mar-26
Sell* 12 $191.81 Ordinary
 08:19:54 - 09-Mar-26
Sell* 2 $191.81 Ordinary
 08:19:52 - 09-Mar-26
Sell* 1 $191.65 Ordinary
 08:19:26 - 09-Mar-26
Buy* 9 $191.86 Ordinary
 08:18:43 - 09-Mar-26
Buy* 1 $191.86 Ordinary
 08:18:43 - 09-Mar-26
Buy* 2 $191.80 Ordinary
 08:18:43 - 09-Mar-26
Buy* 10 $191.80 Ordinary
 08:18:30 - 09-Mar-26
Buy* 30 $191.84 Ordinary
 08:16:55 - 09-Mar-26
Buy* 1 $191.80 Ordinary
 08:16:55 - 09-Mar-26
Buy* 1 $191.84 Ordinary
 08:15:21 - 09-Mar-26
Sell* 93 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Sell* 518 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Sell* 113 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Sell* 36 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Sell* 108 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Buy* 5 $191.80 Ordinary
 08:14:54 - 09-Mar-26
Buy* 60 $191.79 Ordinary
 08:14:54 - 09-Mar-26
Buy* 5 $191.78 Ordinary
 08:14:54 - 09-Mar-26
Buy* 5 $191.78 Ordinary
 08:13:32 - 09-Mar-26
Buy* 1 $191.78 Ordinary
 08:13:26 - 09-Mar-26
Buy* 7 $191.75 Ordinary
 08:12:09 - 09-Mar-26
Buy* 20 $191.71 Ordinary
 08:08:15 - 09-Mar-26
Sell* 100 $191.36 Ordinary
 08:07:06 - 09-Mar-26
Sell* 8 $191.40 Ordinary
 08:07:05 - 09-Mar-26
Sell* 2 $191.40 Ordinary
 08:07:05 - 09-Mar-26
Sell* 60 $191.41 Ordinary
 08:07:05 - 09-Mar-26
Sell* 30 $191.51 Ordinary
 08:07:05 - 09-Mar-26
Buy* 1 $191.68 Ordinary
 08:06:59 - 09-Mar-26
Sell* 16 $191.50 Ordinary
 08:05:28 - 09-Mar-26
Sell* 2 $191.50 Ordinary
 08:05:28 - 09-Mar-26
Sell* 32 $191.50 Ordinary
 08:05:28 - 09-Mar-26
Sell* 2 $191.50 Ordinary
 08:05:28 - 09-Mar-26
Sell* 16 $191.51 Ordinary
 08:05:28 - 09-Mar-26
Sell* 12 $191.51 Ordinary
 08:05:28 - 09-Mar-26
Sell* 2 $191.51 Ordinary
 08:05:28 - 09-Mar-26
Sell* 30 $191.51 Ordinary
 08:05:28 - 09-Mar-26
Sell* 20 $191.52 Ordinary
 08:05:28 - 09-Mar-26
Sell* 20 $191.52 Ordinary
 08:05:28 - 09-Mar-26
Sell* 20 $191.55 Ordinary
 08:05:28 - 09-Mar-26
Buy* 10 $191.74 Ordinary
 08:04:55 - 09-Mar-26
Buy* 10 $191.83 Ordinary
 08:04:55 - 09-Mar-26
Buy* 5 $191.74 Ordinary
 08:04:44 - 09-Mar-26
Sell* 1 $191.54 Ordinary
 08:03:23 - 09-Mar-26
Buy* 4 $191.54 Ordinary
 08:02:56 - 09-Mar-26
Sell* 3 $191.53 Ordinary
 08:02:44 - 09-Mar-26
Sell* 17 $191.51 Ordinary
 08:02:31 - 09-Mar-26
Sell* 3 $191.51 Ordinary
 08:02:31 - 09-Mar-26
Sell* 2 $191.51 Ordinary
 08:02:31 - 09-Mar-26
Sell* 1 $191.51 Ordinary
 08:01:47 - 09-Mar-26
Sell* 6 $191.51 Ordinary
 08:01:42 - 09-Mar-26
Sell* 2 $191.49 Ordinary
 08:00:52 - 09-Mar-26
Sell* 20 $191.50 Ordinary
 08:00:52 - 09-Mar-26
Sell* 5 $191.50 Ordinary
 07:59:25 - 09-Mar-26
Sell* 60 $191.51 Ordinary
 07:59:25 - 09-Mar-26
Sell* 2 $191.51 Ordinary
 07:58:45 - 09-Mar-26
Sell* 20 $191.54 Ordinary
 07:58:45 - 09-Mar-26
Buy* 3 $191.62 Ordinary
 07:58:29 - 09-Mar-26
Buy* 3 $191.62 Ordinary
 07:58:29 - 09-Mar-26
Buy* 4 $191.69 Ordinary
 07:58:09 - 09-Mar-26
Buy* 3 $191.69 Ordinary
 07:58:09 - 09-Mar-26
Buy* 60 $191.59 Ordinary
 07:58:09 - 09-Mar-26
Buy* 7 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 18 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 36 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 180 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 22 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 44 $191.60 Ordinary
 07:58:09 - 09-Mar-26
Buy* 1 $191.47 Ordinary
 07:57:02 - 09-Mar-26
Buy* 38 $191.47 Ordinary
 07:56:59 - 09-Mar-26
Buy* 22 $191.47 Ordinary
 07:56:59 - 09-Mar-26
Buy* 40 $191.46 Ordinary
 07:56:59 - 09-Mar-26
Sell* 11 $191.36 Ordinary
 07:55:55 - 09-Mar-26
Sell* 1 $191.36 Ordinary
 07:55:55 - 09-Mar-26
Sell* 2 $191.43 Ordinary
 07:55:55 - 09-Mar-26
Sell* 9 $191.44 Ordinary
 07:55:55 - 09-Mar-26
Sell* 10 $191.44 Ordinary
 07:55:55 - 09-Mar-26
Sell* 20 $191.44 Ordinary
 07:55:55 - 09-Mar-26
Sell* 20 $191.44 Ordinary
 07:55:55 - 09-Mar-26
Sell* 1 $191.44 Ordinary
 07:55:45 - 09-Mar-26
Buy* 6 $191.47 Ordinary
 07:55:02 - 09-Mar-26
Buy* 22 $191.47 Ordinary
 07:54:18 - 09-Mar-26
Sell* 1 $191.40 Ordinary
 07:52:42 - 09-Mar-26
Sell* 1 $191.32 Ordinary
 07:51:43 - 09-Mar-26
Buy* 72 $191.40 Ordinary
 07:50:07 - 09-Mar-26
Buy* 72 $191.40 Ordinary
 07:50:07 - 09-Mar-26
Sell* 30 $191.31 Ordinary
 07:50:05 - 09-Mar-26
Sell* 900 $191.30 Ordinary
 07:49:30 - 09-Mar-26
Sell* 100 $191.31 Ordinary
 07:49:30 - 09-Mar-26
Buy* 2 $191.30 Ordinary
 07:49:15 - 09-Mar-26
Sell* 4 $191.35 Ordinary
 07:44:11 - 09-Mar-26
Buy* 5 $191.36 Ordinary
 07:42:47 - 09-Mar-26
Buy* 3 $191.35 Ordinary
 07:42:45 - 09-Mar-26
Buy* 3 $191.36 Ordinary
 07:42:45 - 09-Mar-26
Buy* 14 $191.44 Ordinary
 07:42:27 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:41:15 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:41:15 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:41:15 - 09-Mar-26
Sell* 20 $191.30 Ordinary
 07:41:15 - 09-Mar-26
Sell* 1 $191.32 Ordinary
 07:41:15 - 09-Mar-26
Sell* 20 $191.34 Ordinary
 07:41:15 - 09-Mar-26
Sell* 3 $191.33 Ordinary
 07:37:50 - 09-Mar-26
Sell* 3 $191.32 Ordinary
 07:37:50 - 09-Mar-26
Sell* 30 $191.26 Ordinary
 07:37:47 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:37:29 - 09-Mar-26
Sell* 1 $191.30 Ordinary
 07:37:29 - 09-Mar-26
Buy* 60 $191.32 Ordinary
 07:37:08 - 09-Mar-26
Buy* 37 $191.32 Ordinary
 07:37:08 - 09-Mar-26
Unknown* 60 $191.31 Ordinary
 07:37:08 - 09-Mar-26
Sell* 3 $191.38 Ordinary
 07:36:40 - 09-Mar-26
Sell* 3 $191.36 Ordinary
 07:36:40 - 09-Mar-26
Sell* 500 $191.35 Ordinary
 07:36:37 - 09-Mar-26
Sell* 3 $191.37 Ordinary
 07:36:37 - 09-Mar-26
Sell* 2 $191.38 Ordinary
 07:36:37 - 09-Mar-26
Sell* 3 $191.41 Ordinary
 07:35:45 - 09-Mar-26
Sell* 3 $191.40 Ordinary
 07:35:45 - 09-Mar-26
Sell* 2 $191.40 Ordinary
 07:35:30 - 09-Mar-26
Sell* 31 $191.38 Ordinary
 07:35:25 - 09-Mar-26
Sell* 50 $191.37 Ordinary
 07:35:25 - 09-Mar-26
Sell* 30 $191.37 Ordinary
 07:35:25 - 09-Mar-26
Sell* 11 $191.40 Ordinary
 07:35:25 - 09-Mar-26
Sell* 100 $191.40 Ordinary
 07:35:25 - 09-Mar-26
Sell* 50 $191.41 Ordinary
 07:35:25 - 09-Mar-26
Sell* 50 $191.42 Ordinary
 07:35:25 - 09-Mar-26
Sell* 50 $191.42 Ordinary
 07:35:25 - 09-Mar-26
Sell* 30 $191.43 Ordinary
 07:35:25 - 09-Mar-26
Sell* 50 $191.43 Ordinary
 07:35:25 - 09-Mar-26
Sell* 1 $191.37 Ordinary
 07:33:21 - 09-Mar-26
Buy* 22 $191.56 Ordinary
 07:28:58 - 09-Mar-26
Buy* 77 $191.59 Ordinary
 07:28:29 - 09-Mar-26
Buy* 100 $191.57 Ordinary
 07:28:29 - 09-Mar-26
Buy* 63 $191.55 Ordinary
 07:28:29 - 09-Mar-26
Buy* 5 $191.55 Ordinary
 07:28:19 - 09-Mar-26
Buy* 32 $191.55 Ordinary
 07:28:01 - 09-Mar-26
Buy* 2 $191.52 Ordinary
 07:27:11 - 09-Mar-26
Sell* 96 $191.50 Ordinary
 07:27:02 - 09-Mar-26
Buy* 1 $191.68 Ordinary
 07:26:31 - 09-Mar-26
Buy* 44 $191.68 Ordinary
 07:25:52 - 09-Mar-26
Buy* 50 $191.68 Ordinary
 07:25:29 - 09-Mar-26
Buy* 1 $191.68 Ordinary
 07:25:25 - 09-Mar-26
Buy* 1 $191.72 Ordinary
 07:25:24 - 09-Mar-26
Buy* 1 $191.68 Ordinary
 07:24:57 - 09-Mar-26
Buy* 1 $191.69 Ordinary
 07:24:51 - 09-Mar-26
Buy* 22 $191.68 Ordinary
 07:24:47 - 09-Mar-26
Buy* 22 $191.68 Ordinary
 07:24:47 - 09-Mar-26
Sell* 1 $191.69 Ordinary
 07:24:05 - 09-Mar-26
Buy* 5 $191.79 Ordinary
 07:22:55 - 09-Mar-26
Buy* 5 $191.79 Ordinary
 07:22:30 - 09-Mar-26
Buy* 5 $191.79 Ordinary
 07:22:28 - 09-Mar-26
Unknown* 5 $191.65 Ordinary
 07:22:27 - 09-Mar-26
Buy* 6 $191.50 Ordinary
 07:22:06 - 09-Mar-26
Buy* 6 $191.49 Ordinary
 07:22:05 - 09-Mar-26
Buy* 6 $191.49 Ordinary
 07:22:05 - 09-Mar-26
Buy* 9 $191.50 Ordinary
 07:21:59 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 07:21:39 - 09-Mar-26
Sell* 10 $191.50 Ordinary
 07:20:26 - 09-Mar-26
Buy* 2 $191.69 Ordinary
 07:19:05 - 09-Mar-26
Sell* 1 $191.62 Ordinary
 07:17:44 - 09-Mar-26
Buy* 5 $191.72 Ordinary
 07:16:31 - 09-Mar-26
Buy* 5 $191.72 Ordinary
 07:16:27 - 09-Mar-26
Buy* 5 $191.72 Ordinary
 07:16:23 - 09-Mar-26
Buy* 5 $191.72 Ordinary
 07:16:23 - 09-Mar-26
Buy* 2 $191.65 Ordinary
 07:15:48 - 09-Mar-26
Sell* 5 $191.40 Ordinary
 07:15:09 - 09-Mar-26
Sell* 2 $191.40 Ordinary
 07:15:09 - 09-Mar-26
Sell* 25 $191.57 Ordinary
 07:10:34 - 09-Mar-26
Sell* 20 $191.54 Ordinary
 07:10:34 - 09-Mar-26
Sell* 9 $191.36 Ordinary
 07:10:11 - 09-Mar-26
Sell* 25 $191.31 Ordinary
 07:09:28 - 09-Mar-26
Sell* 50 $191.33 Ordinary
 07:09:28 - 09-Mar-26
Sell* 50 $191.33 Ordinary
 07:09:27 - 09-Mar-26
Sell* 25 $191.36 Ordinary
 07:09:27 - 09-Mar-26
Sell* 75 $191.36 Ordinary
 07:09:27 - 09-Mar-26
Buy* 25 $191.38 Ordinary
 07:09:07 - 09-Mar-26
Buy* 5 $191.32 Ordinary
 07:08:54 - 09-Mar-26
Buy* 16 $191.32 Ordinary
 07:08:54 - 09-Mar-26
Buy* 9 $191.32 Ordinary
 07:08:44 - 09-Mar-26
Buy* 21 $191.31 Ordinary
 07:08:44 - 09-Mar-26
Buy* 6 $191.31 Ordinary
 07:08:44 - 09-Mar-26
Buy* 3 $191.32 Ordinary
 07:08:44 - 09-Mar-26
Buy* 30 $191.31 Ordinary
 07:08:44 - 09-Mar-26
Buy* 3 $191.31 Ordinary
 07:08:44 - 09-Mar-26
Sell* 1 $191.29 Ordinary
 07:08:17 - 09-Mar-26
Buy* 14 $191.31 Ordinary
 07:08:10 - 09-Mar-26
Buy* 20 $191.31 Ordinary
 07:08:10 - 09-Mar-26
Buy* 97 $191.29 Ordinary
 07:08:10 - 09-Mar-26
Buy* 3 $191.29 Ordinary
 07:08:10 - 09-Mar-26
Buy* 25 $191.31 Ordinary
 07:08:04 - 09-Mar-26
Sell* 50 $191.30 Ordinary
 07:07:28 - 09-Mar-26
Sell* 1 $191.33 Ordinary
 07:07:28 - 09-Mar-26
Sell* 12 $191.41 Ordinary
 07:07:15 - 09-Mar-26
Buy* 6 $191.57 Ordinary
 07:06:48 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 99 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 2 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 1 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 500 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 2 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 23 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 200 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Sell* 100 $191.51 Ordinary
 07:06:48 - 09-Mar-26
Sell* 20 $191.50 Ordinary
 07:06:48 - 09-Mar-26
Buy* 22 $191.55 Ordinary
 07:06:43 - 09-Mar-26
Sell* 1 $191.51 Ordinary
 07:06:43 - 09-Mar-26
Sell* 1 $191.51 Ordinary
 07:06:43 - 09-Mar-26
Buy* 5 $191.60 Ordinary
 07:06:27 - 09-Mar-26
Sell* 1 $191.60 Ordinary
 07:05:47 - 09-Mar-26
Sell* 60 $191.59 Ordinary
 07:05:29 - 09-Mar-26
Sell* 1 $191.67 Ordinary
 07:05:28 - 09-Mar-26
Sell* 2 $191.58 Ordinary
 07:05:06 - 09-Mar-26
Sell* 5 $191.60 Ordinary
 07:05:05 - 09-Mar-26
Sell* 3 $191.60 Ordinary
 07:05:05 - 09-Mar-26
Sell* 2 $191.60 Ordinary
 07:05:05 - 09-Mar-26
Sell* 1 $191.70 Ordinary
 07:05:05 - 09-Mar-26
Sell* 10 $191.65 Ordinary
 07:04:36 - 09-Mar-26
Sell* 2 $191.72 Ordinary
 07:04:32 - 09-Mar-26
Sell* 30 $191.74 Ordinary
 07:04:32 - 09-Mar-26
Sell* 20 $191.76 Ordinary
 07:04:32 - 09-Mar-26
Sell* 30 $191.77 Ordinary
 07:04:32 - 09-Mar-26
Sell* 20 $191.80 Ordinary
 07:04:32 - 09-Mar-26
Sell* 2 $191.83 Ordinary
 07:04:32 - 09-Mar-26
Sell* 20 $191.88 Ordinary
 07:01:35 - 09-Mar-26
Sell* 1 $191.72 Ordinary
 07:00:19 - 09-Mar-26
Sell* 1 $191.66 Ordinary
 07:00:09 - 09-Mar-26
Sell* 70 $191.72 Ordinary
 07:00:00 - 09-Mar-26
Sell* 152 $191.72 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $191.75 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $191.77 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $191.85 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $191.85 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $191.85 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $191.80 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $191.80 Ordinary
 07:00:00 - 09-Mar-26
Sell* 21 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 16 $191.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $191.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 39 $191.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 11 $191.82 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $191.82 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $191.82 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $191.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $191.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $191.82 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $191.84 Ordinary
 06:58:57 - 09-Mar-26
Sell* 5 $191.85 Ordinary
 06:58:57 - 09-Mar-26
Sell* 5 $191.85 Ordinary
 06:58:57 - 09-Mar-26
Buy* 9 $191.89 Ordinary
 06:58:57 - 09-Mar-26
Buy* 51 $191.88 Ordinary
 06:58:57 - 09-Mar-26
Buy* 9 $191.88 Ordinary
 06:58:57 - 09-Mar-26
Buy* 60 $191.88 Ordinary
 06:58:56 - 09-Mar-26
Buy* 60 $191.88 Ordinary
 06:58:40 - 09-Mar-26
Buy* 20 $191.88 Ordinary
 06:58:40 - 09-Mar-26
Buy* 60 $191.88 Ordinary
 06:57:29 - 09-Mar-26
Buy* 9 $191.88 Ordinary
 06:56:43 - 09-Mar-26
Buy* 82 $191.85 Ordinary
 06:56:43 - 09-Mar-26
Buy* 100 $191.85 Ordinary
 06:56:43 - 09-Mar-26
Buy* 9 $191.85 Ordinary
 06:56:43 - 09-Mar-26
Buy* 9 $191.85 Ordinary
 06:55:16 - 09-Mar-26
Sell* 4 $191.87 Ordinary
 06:53:12 - 09-Mar-26
Buy* 30 $191.87 Ordinary
 06:52:37 - 09-Mar-26
Buy* 30 $191.86 Ordinary
 06:51:45 - 09-Mar-26
Sell* 30 $191.75 Ordinary
 06:51:42 - 09-Mar-26
Sell* 2 $191.77 Ordinary
 06:51:37 - 09-Mar-26
Sell* 2 $191.84 Ordinary
 06:50:30 - 09-Mar-26
Sell* 20 $191.85 Ordinary
 06:50:30 - 09-Mar-26
Sell* 3 $191.89 Ordinary
 06:47:58 - 09-Mar-26
Sell* 100 $191.75 Ordinary
 06:47:21 - 09-Mar-26
Sell* 1 $191.84 Ordinary
 06:47:07 - 09-Mar-26
Sell* 98 $191.73 Ordinary
 06:46:02 - 09-Mar-26
Sell* 2 $191.73 Ordinary
 06:46:02 - 09-Mar-26
Sell* 50 $191.75 Ordinary
 06:46:01 - 09-Mar-26
Sell* 50 $191.76 Ordinary
 06:46:01 - 09-Mar-26
Sell* 1 $191.64 Ordinary
 06:43:25 - 09-Mar-26
Sell* 3 $191.71 Ordinary
 06:43:25 - 09-Mar-26
Buy* 24 $191.81 Ordinary
 06:41:27 - 09-Mar-26
Buy* 36 $191.81 Ordinary
 06:41:27 - 09-Mar-26
Buy* 24 $191.80 Ordinary
 06:41:27 - 09-Mar-26
Buy* 36 $191.80 Ordinary
 06:41:27 - 09-Mar-26
Buy* 60 $191.80 Ordinary
 06:41:27 - 09-Mar-26
Buy* 5 $191.81 Ordinary
 06:41:27 - 09-Mar-26
Buy* 12 $191.80 Ordinary
 06:41:27 - 09-Mar-26
Buy* 48 $191.80 Ordinary
 06:41:27 - 09-Mar-26
Buy* 15 $191.79 Ordinary
 06:41:27 - 09-Mar-26
Buy* 12 $191.77 Ordinary
 06:41:27 - 09-Mar-26
Buy* 38 $191.77 Ordinary
 06:41:27 - 09-Mar-26
Sell* 1 $191.61 Ordinary
 06:41:05 - 09-Mar-26
Sell* 5 $191.64 Ordinary
 06:40:03 - 09-Mar-26
Sell* 1 $191.74 Ordinary
 06:37:42 - 09-Mar-26
Sell* 1 $191.77 Ordinary
 06:37:42 - 09-Mar-26
Sell* 51 $191.75 Ordinary
 06:36:43 - 09-Mar-26
Sell* 51 $191.76 Ordinary
 06:36:18 - 09-Mar-26
Buy* 79 $191.77 Ordinary
 06:35:34 - 09-Mar-26
Buy* 21 $191.77 Ordinary
 06:35:34 - 09-Mar-26
Unknown* 3 $191.76 Ordinary
 06:35:31 - 09-Mar-26
Buy* 13 $191.77 Ordinary
 06:35:04 - 09-Mar-26
Unknown* 13 $191.76 Ordinary
 06:35:04 - 09-Mar-26
Unknown* 13 $191.76 Ordinary
 06:35:03 - 09-Mar-26
Unknown* 13 $191.76 Ordinary
 06:34:59 - 09-Mar-26
Sell* 1 $191.77 Ordinary
 06:34:57 - 09-Mar-26
Buy* 8 $191.75 Ordinary
 06:33:55 - 09-Mar-26
Buy* 8 $191.74 Ordinary
 06:33:46 - 09-Mar-26
Buy* 8 $191.74 Ordinary
 06:33:46 - 09-Mar-26
Buy* 3 $191.75 Ordinary
 06:32:54 - 09-Mar-26
Buy* 9 $191.75 Ordinary
 06:32:36 - 09-Mar-26
Buy* 20 $191.74 Ordinary
 06:31:43 - 09-Mar-26
Buy* 20 $191.74 Ordinary
 06:31:43 - 09-Mar-26
Buy* 30 $191.75 Ordinary
 06:31:19 - 09-Mar-26
Buy* 20 $191.74 Ordinary
 06:31:19 - 09-Mar-26
Buy* 60 $191.74 Ordinary
 06:31:19 - 09-Mar-26
Buy* 20 $191.73 Ordinary
 06:31:19 - 09-Mar-26
Sell* 2 $191.66 Ordinary
 06:30:04 - 09-Mar-26
Sell* 6 $191.73 Ordinary
 06:30:04 - 09-Mar-26
Sell* 3 $191.80 Ordinary
 06:28:34 - 09-Mar-26
Sell* 30 $191.65 Ordinary
 06:25:27 - 09-Mar-26
Sell* 1 $191.68 Ordinary
 06:24:58 - 09-Mar-26
Sell* 5 $191.68 Ordinary
 06:24:58 - 09-Mar-26
Sell* 362 $191.70 Ordinary
 06:24:58 - 09-Mar-26
Sell* 28 $191.70 Ordinary
 06:24:58 - 09-Mar-26
Sell* 20 $191.70 Ordinary
 06:24:58 - 09-Mar-26
Sell* 90 $191.70 Ordinary
 06:24:58 - 09-Mar-26
Sell* 50 $191.72 Ordinary
 06:24:58 - 09-Mar-26
Sell* 30 $191.72 Ordinary
 06:24:58 - 09-Mar-26
Sell* 41 $191.72 Ordinary
 06:21:50 - 09-Mar-26
Sell* 1 $191.75 Ordinary
 06:20:04 - 09-Mar-26
Sell* 24 $191.75 Ordinary
 06:20:04 - 09-Mar-26
Sell* 1 $191.75 Ordinary
 06:20:04 - 09-Mar-26
Sell* 15 $191.90 Ordinary
 06:15:33 - 09-Mar-26
Sell* 3 $191.90 Ordinary
 06:15:33 - 09-Mar-26
Sell* 50 $191.92 Ordinary
 06:14:58 - 09-Mar-26
Sell* 50 $191.92 Ordinary
 06:14:58 - 09-Mar-26
Sell* 50 $191.92 Ordinary
 06:14:58 - 09-Mar-26
Buy* 76 $191.97 Ordinary
 06:14:26 - 09-Mar-26
Sell* 1 $191.97 Ordinary
 06:14:26 - 09-Mar-26
Buy* 1 $192.09 Ordinary
 06:13:41 - 09-Mar-26
Buy* 9 $192.00 Ordinary
 06:11:36 - 09-Mar-26
Buy* 3 $192.03 Ordinary
 06:10:52 - 09-Mar-26
Sell* 5 $191.98 Ordinary
 06:10:12 - 09-Mar-26
Buy* 1 $192.07 Ordinary
 06:09:22 - 09-Mar-26
Sell* 26 $191.76 Ordinary
 06:06:40 - 09-Mar-26
Sell* 5 $191.95 Ordinary
 06:06:40 - 09-Mar-26
Buy* 1 $192.18 Ordinary
 06:04:01 - 09-Mar-26
Sell* 1 $192.10 Ordinary
 06:03:10 - 09-Mar-26
Sell* 5 $192.12 Ordinary
 06:03:10 - 09-Mar-26
Sell* 5 $192.21 Ordinary
 06:00:24 - 09-Mar-26
Sell* 96 $192.12 Ordinary
 06:00:06 - 09-Mar-26
Sell* 1 $192.18 Ordinary
 06:00:02 - 09-Mar-26
Sell* 3 $192.09 Ordinary
 05:54:28 - 09-Mar-26
Sell* 69 $191.99 Ordinary
 05:54:17 - 09-Mar-26
Sell* 50 $192.03 Ordinary
 05:54:17 - 09-Mar-26
Sell* 50 $192.06 Ordinary
 05:54:17 - 09-Mar-26
Sell* 100 $191.99 Ordinary
 05:54:17 - 09-Mar-26
Sell* 50 $192.00 Ordinary
 05:54:17 - 09-Mar-26
Buy* 7 $192.00 Ordinary
 05:54:17 - 09-Mar-26
Buy* 1 $192.00 Ordinary
 05:54:17 - 09-Mar-26
Buy* 1 $191.84 Ordinary
 05:52:44 - 09-Mar-26
Sell* 40 $191.79 Ordinary
 05:52:02 - 09-Mar-26
Buy* 1 $191.77 Ordinary
 05:51:04 - 09-Mar-26
Buy* 1 $191.83 Ordinary
 05:50:36 - 09-Mar-26
Buy* 7 $191.83 Ordinary
 05:50:20 - 09-Mar-26
Buy* 3 $191.83 Ordinary
 05:50:17 - 09-Mar-26
Buy* 1 $191.83 Ordinary
 05:50:00 - 09-Mar-26
Sell* 29 $191.83 Ordinary
 05:49:43 - 09-Mar-26
Sell* 32 $191.90 Ordinary
 05:49:22 - 09-Mar-26
Sell* 72 $191.90 Ordinary
 05:49:22 - 09-Mar-26
Sell* 94 $191.92 Ordinary
 05:49:22 - 09-Mar-26
Sell* 10 $191.95 Ordinary
 05:49:21 - 09-Mar-26
Sell* 225 $191.90 Ordinary
 05:49:02 - 09-Mar-26
Sell* 15 $191.93 Ordinary
 05:49:02 - 09-Mar-26
Sell* 20 $191.94 Ordinary
 05:49:02 - 09-Mar-26
Sell* 20 $191.95 Ordinary
 05:49:02 - 09-Mar-26
Sell* 20 $191.98 Ordinary
 05:49:02 - 09-Mar-26
Sell* 3 $192.00 Ordinary
 05:49:01 - 09-Mar-26
Buy* 5 $191.98 Ordinary
 05:48:46 - 09-Mar-26
Buy* 60 $191.97 Ordinary
 05:48:46 - 09-Mar-26
Buy* 5 $191.97 Ordinary
 05:48:44 - 09-Mar-26
Buy* 3 $191.97 Ordinary
 05:48:44 - 09-Mar-26
Buy* 6 $191.97 Ordinary
 05:48:44 - 09-Mar-26
Buy* 5 $191.97 Ordinary
 05:48:44 - 09-Mar-26
Buy* 20 $191.88 Ordinary
 05:48:32 - 09-Mar-26
Buy* 3 $191.93 Ordinary
 05:48:23 - 09-Mar-26
Buy* 3 $191.91 Ordinary
 05:48:23 - 09-Mar-26
Buy* 3 $191.91 Ordinary
 05:48:23 - 09-Mar-26
Buy* 3 $191.85 Ordinary
 05:47:47 - 09-Mar-26
Buy* 3 $191.83 Ordinary
 05:47:47 - 09-Mar-26
Sell* 3 $191.72 Ordinary
 05:45:45 - 09-Mar-26
Sell* 3 $191.80 Ordinary
 05:45:33 - 09-Mar-26
Sell* 1 $191.81 Ordinary
 05:43:53 - 09-Mar-26
Buy* 3 $192.17 Ordinary
 05:40:22 - 09-Mar-26
Buy* 50 $192.41 Ordinary
 05:39:00 - 09-Mar-26
Sell* 1 $192.39 Ordinary
 05:38:27 - 09-Mar-26
Sell* 30 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 41 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 1 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 5 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 59 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 1 $192.00 Ordinary
 05:35:55 - 09-Mar-26
Sell* 20 $192.01 Ordinary
 05:35:55 - 09-Mar-26
Sell* 20 $192.03 Ordinary
 05:35:55 - 09-Mar-26
Sell* 2 $192.10 Ordinary
 05:35:53 - 09-Mar-26
Buy* 10 $192.30 Ordinary
 05:35:21 - 09-Mar-26
Buy* 13 $192.30 Ordinary
 05:34:48 - 09-Mar-26
Buy* 10 $192.29 Ordinary
 05:34:48 - 09-Mar-26
Buy* 49 $192.29 Ordinary
 05:34:48 - 09-Mar-26
Buy* 1 $192.29 Ordinary
 05:34:46 - 09-Mar-26
Buy* 2 $192.29 Ordinary
 05:34:41 - 09-Mar-26
Sell* 3 $192.42 Ordinary
 05:34:21 - 09-Mar-26
Sell* 1 $192.40 Ordinary
 05:34:11 - 09-Mar-26
Sell* 1 $192.41 Ordinary
 05:34:11 - 09-Mar-26
Sell* 3 $192.50 Ordinary
 05:34:11 - 09-Mar-26
Sell* 2 $192.50 Ordinary
 05:34:11 - 09-Mar-26
Sell* 50 $192.50 Ordinary
 05:34:11 - 09-Mar-26
Buy* 1 $192.65 Ordinary
 05:34:09 - 09-Mar-26
Buy* 26 $192.64 Ordinary
 05:34:09 - 09-Mar-26
Buy* 34 $192.64 Ordinary
 05:34:09 - 09-Mar-26
Sell* 25 $192.52 Ordinary
 05:33:05 - 09-Mar-26
Sell* 30 $192.58 Ordinary
 05:33:05 - 09-Mar-26
Sell* 20 $192.60 Ordinary
 05:33:05 - 09-Mar-26
Sell* 4 $192.60 Ordinary
 05:33:05 - 09-Mar-26
Sell* 50 $192.61 Ordinary
 05:33:05 - 09-Mar-26
Sell* 60 $192.61 Ordinary
 05:33:05 - 09-Mar-26
Sell* 20 $192.61 Ordinary
 05:33:05 - 09-Mar-26
Sell* 7 $192.88 Ordinary
 05:32:55 - 09-Mar-26
Sell* 20 $192.76 Ordinary
 05:32:46 - 09-Mar-26
Buy* 1 $192.88 Ordinary
 05:31:45 - 09-Mar-26
Sell* 1 $192.80 Ordinary
 05:31:27 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:47 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:46 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:28 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:20 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:19 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:19 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:13 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:12 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:12 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:06 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:29:06 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:54 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:54 - 09-Mar-26
Buy* 3 $192.95 Ordinary
 05:28:54 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:54 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:54 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:53 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:53 - 09-Mar-26
Sell* 3 $192.95 Ordinary
 05:28:53 - 09-Mar-26
Buy* 3 $192.91 Ordinary
 05:27:18 - 09-Mar-26
Sell* 10 $192.90 Ordinary
 05:26:58 - 09-Mar-26
Sell* 488 $193.00 Ordinary
 05:26:43 - 09-Mar-26
Sell* 29 $193.02 Ordinary
 05:26:37 - 09-Mar-26
Sell* 100 $193.04 Ordinary
 05:26:37 - 09-Mar-26
Sell* 1 $193.06 Ordinary
 05:22:50 - 09-Mar-26
Sell* 13 $193.06 Ordinary
 05:22:13 - 09-Mar-26
Sell* 87 $193.06 Ordinary
 05:22:13 - 09-Mar-26
Sell* 13 $193.06 Ordinary
 05:20:23 - 09-Mar-26
Sell* 1 $193.09 Ordinary
 05:19:04 - 09-Mar-26
Sell* 5 $193.10 Ordinary
 05:19:04 - 09-Mar-26
Sell* 25 $193.20 Ordinary
 05:19:04 - 09-Mar-26
Sell* 3 $193.29 Ordinary
 05:19:04 - 09-Mar-26
Sell* 7 $193.44 Ordinary
 05:19:04 - 09-Mar-26
Sell* 65 $193.50 Ordinary
 05:19:04 - 09-Mar-26
Buy* 60 $193.51 Ordinary
 05:16:53 - 09-Mar-26
Buy* 35 $193.64 Ordinary
 05:16:53 - 09-Mar-26
Buy* 32 $193.62 Ordinary
 05:16:53 - 09-Mar-26
Buy* 1 $193.64 Ordinary
 05:16:53 - 09-Mar-26
Sell* 1 $193.50 Ordinary
 05:16:53 - 09-Mar-26
Sell* 3 $193.49 Ordinary
 05:16:53 - 09-Mar-26
Sell* 57 $193.50 Ordinary
 05:16:53 - 09-Mar-26
Sell* 1 $193.51 Ordinary
 05:16:53 - 09-Mar-26
Buy* 50 $193.49 Ordinary
 05:16:53 - 09-Mar-26
Sell* 16 $193.39 Ordinary
 05:16:53 - 09-Mar-26
Sell* 16 $193.38 Ordinary
 05:16:53 - 09-Mar-26
Buy* 1 $193.47 Ordinary
 05:16:00 - 09-Mar-26
Buy* 7 $193.38 Ordinary
 05:14:49 - 09-Mar-26
Buy* 20 $193.38 Ordinary
 05:14:49 - 09-Mar-26
Buy* 10 $193.40 Ordinary
 05:14:32 - 09-Mar-26
Buy* 51 $193.31 Ordinary
 05:14:25 - 09-Mar-26
Sell* 28 $193.11 Ordinary
 05:11:40 - 09-Mar-26
Sell* 1 $193.11 Ordinary
 05:11:31 - 09-Mar-26
Sell* 1 $193.00 Ordinary
 05:07:14 - 09-Mar-26
Sell* 5 $193.10 Ordinary
 05:06:33 - 09-Mar-26
Buy* 3 $193.06 Ordinary
 05:05:35 - 09-Mar-26
Sell* 2 $193.00 Ordinary
 05:05:29 - 09-Mar-26
Sell* 2 $193.10 Ordinary
 05:05:28 - 09-Mar-26
Buy* 10 $193.18 Ordinary
 05:05:28 - 09-Mar-26
Sell* 10 $193.18 Ordinary
 05:05:28 - 09-Mar-26
Sell* 57 $193.20 Ordinary
 05:05:27 - 09-Mar-26
Sell* 20 $193.23 Ordinary
 05:05:27 - 09-Mar-26
Buy* 2 $193.00 Ordinary
 05:01:29 - 09-Mar-26
Buy* 70 $192.97 Ordinary
 05:00:35 - 09-Mar-26
Buy* 2 $193.00 Ordinary
 05:00:32 - 09-Mar-26
Buy* 10 $192.97 Ordinary
 05:00:32 - 09-Mar-26
Buy* 70 $192.96 Ordinary
 05:00:32 - 09-Mar-26
Buy* 2 $192.80 Ordinary
 05:00:32 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:58:29 - 09-Mar-26
Sell* 3 $192.60 Ordinary
 04:55:41 - 09-Mar-26
Sell* 2 $192.60 Ordinary
 04:55:41 - 09-Mar-26
Buy* 5 $192.60 Ordinary
 04:55:41 - 09-Mar-26
Sell* 20 $192.60 Ordinary
 04:55:33 - 09-Mar-26
Sell* 3 $192.63 Ordinary
 04:55:23 - 09-Mar-26
Sell* 3 $192.61 Ordinary
 04:55:23 - 09-Mar-26
Sell* 50 $192.56 Ordinary
 04:55:23 - 09-Mar-26
Sell* 1 $192.60 Ordinary
 04:55:23 - 09-Mar-26
Sell* 3 $192.60 Ordinary
 04:55:23 - 09-Mar-26
Sell* 1 $192.60 Ordinary
 04:55:23 - 09-Mar-26
Sell* 21 $192.62 Ordinary
 04:55:23 - 09-Mar-26
Sell* 20 $192.62 Ordinary
 04:55:23 - 09-Mar-26
Sell* 50 $192.62 Ordinary
 04:55:23 - 09-Mar-26
Sell* 100 $192.68 Ordinary
 04:55:11 - 09-Mar-26
Sell* 20 $192.66 Ordinary
 04:55:11 - 09-Mar-26
Sell* 20 $192.68 Ordinary
 04:55:11 - 09-Mar-26
Sell* 80 $192.68 Ordinary
 04:55:11 - 09-Mar-26
Sell* 20 $192.68 Ordinary
 04:55:11 - 09-Mar-26
Sell* 1 $192.75 Ordinary
 04:55:11 - 09-Mar-26
Sell* 59 $192.80 Ordinary
 04:55:11 - 09-Mar-26
Sell* 1 $192.80 Ordinary
 04:55:11 - 09-Mar-26
Sell* 60 $192.81 Ordinary
 04:55:11 - 09-Mar-26
Sell* 9 $192.80 Ordinary
 04:54:40 - 09-Mar-26
Sell* 60 $192.81 Ordinary
 04:54:40 - 09-Mar-26
Sell* 2 $192.88 Ordinary
 04:53:11 - 09-Mar-26
Sell* 1 $192.89 Ordinary
 04:52:19 - 09-Mar-26
Sell* 3 $192.89 Ordinary
 04:52:15 - 09-Mar-26
Buy* 1 $192.89 Ordinary
 04:52:15 - 09-Mar-26
Sell* 4 $192.88 Ordinary
 04:51:42 - 09-Mar-26
Sell* 4 $192.86 Ordinary
 04:51:33 - 09-Mar-26
Buy* 60 $192.96 Ordinary
 04:50:15 - 09-Mar-26
Buy* 20 $192.91 Ordinary
 04:50:15 - 09-Mar-26
Buy* 12 $192.89 Ordinary
 04:48:47 - 09-Mar-26
Sell* 5 $192.62 Ordinary
 04:47:36 - 09-Mar-26
Buy* 2 $192.83 Ordinary
 04:47:35 - 09-Mar-26
Buy* 20 $192.81 Ordinary
 04:47:35 - 09-Mar-26
Sell* 3 $192.74 Ordinary
 04:44:50 - 09-Mar-26
Unknown* 3 $192.78 Ordinary
 04:44:50 - 09-Mar-26
Buy* 4 $192.76 Ordinary
 04:39:25 - 09-Mar-26
Sell* 3 $192.64 Ordinary
 04:39:19 - 09-Mar-26
Buy* 3 $192.79 Ordinary
 04:39:11 - 09-Mar-26
Sell* 3 $192.72 Ordinary
 04:39:11 - 09-Mar-26
Sell* 1 $192.79 Ordinary
 04:39:11 - 09-Mar-26
Sell* 40 $192.80 Ordinary
 04:39:11 - 09-Mar-26
Sell* 20 $192.80 Ordinary
 04:39:11 - 09-Mar-26
Buy* 1 $192.69 Ordinary
 04:39:00 - 09-Mar-26
Sell* 7 $192.62 Ordinary
 04:37:16 - 09-Mar-26
Buy* 25 $192.69 Ordinary
 04:36:53 - 09-Mar-26
Sell* 1 $192.70 Ordinary
 04:35:19 - 09-Mar-26
Sell* 1 $192.71 Ordinary
 04:35:18 - 09-Mar-26
Sell* 6 $192.70 Ordinary
 04:35:18 - 09-Mar-26
Sell* 7 $192.71 Ordinary
 04:35:17 - 09-Mar-26
Sell* 7 $192.71 Ordinary
 04:35:17 - 09-Mar-26
Sell* 1 $192.60 Ordinary
 04:34:12 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:12 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:11 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:10 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:10 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:10 - 09-Mar-26
Sell* 26 $192.61 Ordinary
 04:34:09 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:09 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:08 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:08 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:07 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:07 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 2 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:06 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:05 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:05 - 09-Mar-26
Sell* 1 $192.61 Ordinary
 04:34:05 - 09-Mar-26
Buy* 20 $192.77 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 30 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 50 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 10 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 20 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 50 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 20 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Sell* 30 $192.72 Ordinary
 04:32:02 - 09-Mar-26
Sell* 50 $192.72 Ordinary
 04:32:02 - 09-Mar-26
Unknown* 20 $192.74 Ordinary
 04:32:02 - 09-Mar-26
Sell* 100 $192.72 Ordinary
 04:32:02 - 09-Mar-26
Buy* 20 $192.72 Ordinary
 04:32:02 - 09-Mar-26
Buy* 1 $192.16 Ordinary
 04:29:22 - 09-Mar-26
Buy* 17 $192.15 Ordinary
 04:29:20 - 09-Mar-26
Buy* 3 $192.15 Ordinary
 04:29:20 - 09-Mar-26
Sell* 3 $192.19 Ordinary
 04:29:05 - 09-Mar-26
Sell* 3 $192.19 Ordinary
 04:29:05 - 09-Mar-26
Sell* 1 $192.07 Ordinary
 04:27:39 - 09-Mar-26
Sell* 417 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 209 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 204 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 48 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 70 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 48 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 4 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 5 $192.25 Ordinary
 04:27:03 - 09-Mar-26
Sell* 1 $192.28 Ordinary
 04:27:03 - 09-Mar-26
Sell* 38 $192.29 Ordinary
 04:27:03 - 09-Mar-26
Sell* 12 $192.29 Ordinary
 04:27:03 - 09-Mar-26
Sell* 48 $192.33 Ordinary
 04:27:03 - 09-Mar-26
Sell* 3 $192.32 Ordinary
 04:27:03 - 09-Mar-26
Sell* 1 $192.33 Ordinary
 04:27:03 - 09-Mar-26
Sell* 1 $192.33 Ordinary
 04:27:03 - 09-Mar-26
Sell* 50 $192.45 Ordinary
 04:26:59 - 09-Mar-26
Sell* 1 $192.40 Ordinary
 04:26:56 - 09-Mar-26
Sell* 1 $192.40 Ordinary
 04:26:56 - 09-Mar-26
Sell* 35 $192.40 Ordinary
 04:26:56 - 09-Mar-26
Sell* 50 $192.41 Ordinary
 04:26:56 - 09-Mar-26
Sell* 60 $192.41 Ordinary
 04:26:56 - 09-Mar-26
Sell* 50 $192.42 Ordinary
 04:26:56 - 09-Mar-26
Sell* 1 $192.50 Ordinary
 04:26:52 - 09-Mar-26
Sell* 2 $192.50 Ordinary
 04:26:52 - 09-Mar-26
Sell* 40 $192.51 Ordinary
 04:26:52 - 09-Mar-26
Sell* 20 $192.51 Ordinary
 04:26:52 - 09-Mar-26
Sell* 36 $192.61 Ordinary
 04:25:53 - 09-Mar-26
Sell* 36 $192.66 Ordinary
 04:25:33 - 09-Mar-26
Sell* 36 $192.66 Ordinary
 04:25:33 - 09-Mar-26
Sell* 6 $192.87 Ordinary
 04:23:53 - 09-Mar-26
Buy* 1 $192.86 Ordinary
 04:22:32 - 09-Mar-26
Buy* 1 $192.82 Ordinary
 04:22:23 - 09-Mar-26
Buy* 82 $192.81 Ordinary
 04:22:16 - 09-Mar-26
Buy* 3 $192.76 Ordinary
 04:20:34 - 09-Mar-26
Buy* 3 $192.81 Ordinary
 04:20:34 - 09-Mar-26
Buy* 3 $192.73 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.83 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.81 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.81 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.79 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.79 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.79 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.79 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.77 Ordinary
 04:20:34 - 09-Mar-26
Buy* 1 $192.75 Ordinary
 04:20:34 - 09-Mar-26
Sell* 1 $192.70 Ordinary
 04:18:46 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:18 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.72 Ordinary
 04:18:17 - 09-Mar-26
Sell* 1 $192.79 Ordinary
 04:18:14 - 09-Mar-26
Sell* 1 $192.79 Ordinary
 04:18:01 - 09-Mar-26
Buy* 1 $192.80 Ordinary
 04:17:26 - 09-Mar-26
Buy* 1 $192.91 Ordinary
 04:17:19 - 09-Mar-26
Buy* 9 $192.90 Ordinary
 04:17:19 - 09-Mar-26
Buy* 50 $192.90 Ordinary
 04:17:19 - 09-Mar-26
Buy* 1 $192.90 Ordinary
 04:17:19 - 09-Mar-26
Sell* 3 $192.60 Ordinary
 04:15:55 - 09-Mar-26
Sell* 6 $192.61 Ordinary
 04:15:55 - 09-Mar-26
Sell* 1 $192.70 Ordinary
 04:15:32 - 09-Mar-26
Sell* 3 $192.79 Ordinary
 04:15:12 - 09-Mar-26
Sell* 10 $192.81 Ordinary
 04:15:12 - 09-Mar-26
Sell* 20 $192.81 Ordinary
 04:15:12 - 09-Mar-26
Sell* 50 $192.82 Ordinary
 04:15:12 - 09-Mar-26
Sell* 20 $192.82 Ordinary
 04:15:12 - 09-Mar-26
Sell* 30 $192.82 Ordinary
 04:15:00 - 09-Mar-26
Sell* 4 $192.84 Ordinary
 04:14:18 - 09-Mar-26
Sell* 10 $192.82 Ordinary
 04:14:06 - 09-Mar-26
Sell* 20 $192.83 Ordinary
 04:14:06 - 09-Mar-26
Sell* 3 $192.82 Ordinary
 04:14:01 - 09-Mar-26
Sell* 15 $192.82 Ordinary
 04:14:01 - 09-Mar-26
Sell* 12 $192.82 Ordinary
 04:14:01 - 09-Mar-26
Sell* 25 $192.82 Ordinary
 04:14:01 - 09-Mar-26
Sell* 30 $192.82 Ordinary
 04:13:59 - 09-Mar-26
Sell* 30 $192.83 Ordinary
 04:13:59 - 09-Mar-26
Sell* 33 $192.82 Ordinary
 04:13:58 - 09-Mar-26
Sell* 1 $192.99 Ordinary
 04:13:58 - 09-Mar-26
Sell* 3 $193.10 Ordinary
 04:13:58 - 09-Mar-26
Sell* 33 $193.11 Ordinary
 04:13:58 - 09-Mar-26
Sell* 27 $193.11 Ordinary
 04:13:58 - 09-Mar-26
Sell* 30 $192.90 Ordinary
 04:13:30 - 09-Mar-26
Buy* 3 $193.32 Ordinary
 04:13:07 - 09-Mar-26
Buy* 3 $193.32 Ordinary
 04:13:07 - 09-Mar-26
Sell* 3 $193.33 Ordinary
 04:12:39 - 09-Mar-26
Sell* 15 $193.35 Ordinary
 04:12:39 - 09-Mar-26
Sell* 18 $193.36 Ordinary
 04:12:19 - 09-Mar-26
Sell* 18 $193.37 Ordinary
 04:12:19 - 09-Mar-26
Sell* 10 $193.38 Ordinary
 04:11:20 - 09-Mar-26
Sell* 3 $193.70 Ordinary
 04:11:12 - 09-Mar-26
Sell* 30 $193.80 Ordinary
 04:10:59 - 09-Mar-26
Sell* 7 $193.80 Ordinary
 04:08:52 - 09-Mar-26
Sell* 3 $193.60 Ordinary
 04:07:50 - 09-Mar-26
Buy* 1 $193.90 Ordinary
 04:07:44 - 09-Mar-26
Buy* 20 $193.90 Ordinary
 04:07:44 - 09-Mar-26
Buy* 3 $193.80 Ordinary
 04:07:44 - 09-Mar-26
Buy* 1 $193.79 Ordinary
 04:07:44 - 09-Mar-26
Buy* 1 $193.79 Ordinary
 04:07:44 - 09-Mar-26
Buy* 26 $193.77 Ordinary
 04:07:44 - 09-Mar-26
Sell* 2 $193.61 Ordinary
 04:07:27 - 09-Mar-26
Sell* 3 $193.62 Ordinary
 04:07:17 - 09-Mar-26
Sell* 2 $193.61 Ordinary
 04:06:55 - 09-Mar-26
Sell* 5 $193.35 Ordinary
 04:06:35 - 09-Mar-26
Sell* 1 $193.55 Ordinary
 04:06:26 - 09-Mar-26
Buy* 22 $193.49 Ordinary
 04:05:45 - 09-Mar-26
Sell* 4 $193.47 Ordinary
 04:05:12 - 09-Mar-26
Sell* 4 $193.45 Ordinary
 04:04:59 - 09-Mar-26
Sell* 2 $193.49 Ordinary
 04:04:59 - 09-Mar-26
Buy* 4 $193.45 Ordinary
 04:04:03 - 09-Mar-26
Buy* 5 $193.33 Ordinary
 04:04:02 - 09-Mar-26
Sell* 10 $193.25 Ordinary
 04:03:25 - 09-Mar-26
Sell* 17 $193.24 Ordinary
 04:02:26 - 09-Mar-26
Sell* 3 $193.24 Ordinary
 04:02:26 - 09-Mar-26
Sell* 3 $193.24 Ordinary
 04:02:26 - 09-Mar-26
Sell* 3 $193.24 Ordinary
 04:02:26 - 09-Mar-26
Sell* 30 $193.21 Ordinary
 04:02:15 - 09-Mar-26
Sell* 1 $193.21 Ordinary
 04:01:57 - 09-Mar-26
Sell* 3 $193.21 Ordinary
 04:01:55 - 09-Mar-26
Buy* 50 $192.96 Ordinary
 04:00:25 - 09-Mar-26
Buy* 50 $192.93 Ordinary
 04:00:25 - 09-Mar-26
Buy* 10 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 8 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 27 $192.89 Ordinary
 04:00:00 - 09-Mar-26
Sell* 6 $192.89 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 9 $193.34 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.34 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $193.55 Ordinary
 04:00:00 - 09-Mar-26
Buy* 7 $193.18 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $193.18 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $193.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $194.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 15 $191.52 Ordinary
 04:00:00 - 09-Mar-26
Buy* 107 $194.94 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $194.94 Ordinary
 04:00:00 - 09-Mar-26
Buy* 99 $194.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $194.00 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23