Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvd Equipment C (CVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.18 Automatic Execution
15:53:21 - 06-Feb-26
Sell* 3 $4.05 Automatic Execution
15:17:33 - 06-Feb-26
Buy* 8 $4.08 Automatic Execution
14:23:17 - 06-Feb-26
Sell* 44 $4.02 Automatic Execution
14:23:01 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:18:49 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:18:49 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:18:49 - 06-Feb-26
Buy* 100 $4.11 Automatic Execution
11:18:49 - 06-Feb-26
Buy* 100 $4.10 Automatic Execution
11:18:49 - 06-Feb-26
Sell* 36 $4.02 Automatic Execution
10:25:20 - 06-Feb-26
Sell* 100 $4.02 Automatic Execution
10:25:20 - 06-Feb-26
Buy* 20 $3.84 Ordinary
09:06:23 - 06-Feb-26
Buy* 10 $3.84 Ordinary
09:06:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53