Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Aerostructu (CVU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.76 Automatic Execution
15:51:26 - 06-Feb-26
Sell* 28 $3.77 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 11 $3.79 Automatic Execution
15:49:48 - 06-Feb-26
Sell* 83 $3.77 Automatic Execution
15:49:22 - 06-Feb-26
Sell* 6 $3.785 Automatic Execution
15:49:05 - 06-Feb-26
Sell* 83 $3.77 Automatic Execution
15:48:53 - 06-Feb-26
Buy* 23 $3.78 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 20 $3.78 Automatic Execution
15:26:13 - 06-Feb-26
Buy* 1 $3.82 Automatic Execution
12:55:20 - 06-Feb-26
Sell* 6 $3.82 Automatic Execution
12:55:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53